SHEL270416C00125000
SHEL Apr 16 2027 125.00 Call
optionOPRA
InactiveSep 18, 2026
0.79USD-3.659%(-0.03)1Vol3OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
125
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.18 | -68.97% | 2 | 7 |
| Nov 20, 2026 | 45d | $0.15 | +66.67% | 1 | 334 |
| Dec 18, 2026 | 73d | $0.20 | +0.00% | 73 | 109 |
| Jan 15, 2027 | 101d | $0.50 | +42.86% | 3 | 4 |
| Mar 19, 2027 | 164d | $0.58 | -27.50% | 1 | 7 |
| Apr 16, 2027 | 192d | $0.79 | -3.66% | 1 | 3 |
| Jun 17, 2027 | 254d | $1.20 | -35.14% | 1 | 71 |
| Sep 17, 2027 | 346d | $2.30 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 472d | $3.10 | -22.50% | 1 | 611 |
| Jan 19, 2029 | 836d | $6.70 | +0.00% | 2 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.