SHEL261120P00080000
SHEL Nov 20 2026 80.00 Put
optionOPRA
EODOct 30, 2026
0.10USD0.000%(0.00)4Vol11OI
SHEL261120P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 7 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 8 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 7 | -16.667% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 6 | +100.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 7 | -23.077% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 3 | 6 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 4 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 4 | -41.176% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 4 | -54.545% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 4 | -66.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 3 | -33.333% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -50.000% | 2 | 1 | -50.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -75.000% |