SHEL261120C00085000
SHEL Nov 20 2026 85.00 Call
optionOPRA
EODOct 30, 2026
23.55USD+2.838%(+0.65)12Vol370OI
SHEL261120C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.55 | 23.55 | 23.55 | 23.55 | +2.838% | 12 | 382 | 0.000% |
| 2026-10-29 | 23.04 | 23.04 | 22.90 | 22.90 | +10.361% | 3 | 385 | +2.838% |
| 2026-10-28 | 20.75 | 20.75 | 20.75 | 20.75 | +2.016% | 2 | 387 | +13.494% |
| 2026-10-27 | 20.61 | 20.61 | 20.34 | 20.34 | -9.600% | 10 | 395 | +15.782% |
| 2026-10-26 | 22.40 | 22.50 | 22.10 | 22.50 | -3.392% | 4 | 399 | +4.667% |
| 2026-10-23 | 22.74 | 23.29 | 22.74 | 23.29 | +12.512% | 7 | 405 | +1.116% |
| 2026-10-22 | 20.21 | 20.70 | 20.21 | 20.70 | +0.485% | 6 | 411 | +13.768% |
| 2026-10-21 | 20.85 | 20.85 | 20.60 | 20.60 | +3.000% | 4 | 413 | +14.320% |
| 2026-10-20 | 20.00 | 20.00 | 20.00 | 20.00 | -4.352% | 10 | 423 | +17.750% |
| 2026-10-19 | 20.91 | 20.91 | 20.91 | 20.91 | +0.529% | 1 | 424 | +12.626% |
| 2026-10-16 | 20.45 | 20.80 | 20.45 | 20.80 | +10.345% | 2 | 426 | +13.221% |
| 2026-10-15 | 19.63 | 19.63 | 18.85 | 18.85 | -0.106% | 11 | 436 | +24.934% |
| 2026-10-14 | 18.87 | 18.87 | 18.87 | 18.87 | +10.158% | 1 | 436 | +24.801% |
| 2026-10-12 | 17.13 | 17.13 | 17.13 | 17.13 | +8.418% | 2 | 438 | +37.478% |
| 2026-10-09 | 16.26 | 16.42 | 15.80 | 15.80 | +31.997% | 5 | 437 | +49.051% |
| 2026-10-06 | 11.97 | 11.97 | 11.97 | 11.97 | -7.209% | 1 | 438 | +96.742% |
| 2026-10-05 | 11.91 | 12.90 | 11.10 | 12.90 | +6.173% | 34 | 398 | +82.558% |
| 2026-10-02 | 11.78 | 12.30 | 11.65 | 12.15 | +8.871% | 386 | 26 | +93.827% |
| 2026-09-30 | 11.16 | 11.16 | 11.16 | 11.16 | -15.198% | 8 | 30 | +111.022% |
| 2026-09-28 | 13.16 | 13.16 | 13.16 | 13.16 | +29.020% | 10 | 30 | +78.951% |
| 2026-09-22 | 10.20 | 10.20 | 10.20 | 10.20 | -4.673% | 8 | 22 | +130.882% |
| 2026-09-18 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 22 | 0 | +120.093% |