Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
55
Expiration
Nov 20, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$44.08
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | — | — | 0 | 0 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $44.00 | +17.96% | 4 | 0 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $36.30 | +19.02% | 2 | 0 |
| Mar 19, 2027 | 125d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 215d | — | — | 0 | 0 |
| Sep 17, 2027 | 307d | $39.39 | -6.21% | 1 | 0 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 797d | $46.50 | -6.44% | 1 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.