SHEL261120C00115000
SHEL Nov 20 2026 115.00 Call
optionOPRA
EODOct 29, 2026
0.45USD+28.571%(+0.10)76Vol1,647OI
SHEL261120C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5000 | 0.5500 | 0.4400 | 0.4500 | +28.571% | 76 | 1,604 | 0.000% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -10.256% | 11 | 1,594 | +28.571% |
| 2026-10-27 | 0.4200 | 0.4400 | 0.3400 | 0.3900 | -58.511% | 100 | 1,553 | +15.385% |
| 2026-10-23 | 0.8000 | 0.9500 | 0.8000 | 0.9400 | +108.889% | 223 | 1,477 | -52.128% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 3 | 1,474 | 0.000% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -23.684% | 22 | 1,454 | -22.414% |
| 2026-10-16 | 0.5900 | 0.7600 | 0.5500 | 0.7600 | +52.000% | 925 | 601 | -40.789% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | +25.000% | 21 | 594 | -10.000% |
| 2026-10-13 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +14.286% | 6 | 588 | +12.500% |
| 2026-10-12 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 6 | 583 | +28.571% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 5 | 583 | +50.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 155 | 428 | +200.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 427 | +164.706% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 427 | 0 | +200.000% |