SHEL261030C00106000
SHEL Oct 30 2026 106.00 Call
optionOPRA
EODOct 29, 2026
2.23USD+97.345%(+1.10)53Vol150OI
SHEL261030C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2700 | 2.4000 | 1.6500 | 2.2300 | +97.345% | 53 | 173 | 0.000% |
| 2026-10-28 | 1.0500 | 1.5500 | 1.0500 | 1.1300 | -24.161% | 109 | 138 | +97.345% |
| 2026-10-27 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -37.395% | 2 | 138 | +49.664% |
| 2026-10-26 | 3.1000 | 3.1000 | 2.3000 | 2.3800 | -25.625% | 43 | 154 | -6.303% |
| 2026-10-23 | 2.5900 | 3.3300 | 2.5900 | 3.2000 | +60.000% | 30 | 139 | -30.313% |
| 2026-10-22 | 2.0100 | 2.0100 | 1.2200 | 2.0000 | +2.564% | 83 | 80 | +11.500% |
| 2026-10-21 | 1.9000 | 1.9500 | 1.8100 | 1.9500 | +2.632% | 6 | 81 | +14.359% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.8100 | 1.9000 | +5.556% | 8 | 78 | +17.368% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -29.412% | 7 | 71 | +23.889% |
| 2026-10-16 | 2.0000 | 2.5500 | 2.0000 | 2.5500 | +62.420% | 30 | 56 | -12.549% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 55 | +42.038% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 34 | +43.871% |
| 2026-10-13 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +54.762% | 8 | 26 | +71.538% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +140.000% | 1 | 27 | +165.476% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -71.774% | 2 | 29 | +537.143% |
| 2026-09-18 | 0.5600 | 1.2400 | 0.5600 | 1.2400 | +56.962% | 2 | 27 | +79.839% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.7900 | 0.7900 | -41.481% | 2 | 27 | +182.278% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.3000 | 1.3500 | 0.000% | 27 | 0 | +65.185% |