PURR270319P00011000
PURR Mar 19 2027 11.00 Put
optionOPRA
EODOct 15, 2026
3.21USD+9.184%(+0.27)2Vol142OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$1.91
PURR 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.25 | -10.71% | 93 | 3,874 |
| Oct 23, 2026 | 4d | $1.44 | -5.26% | 6 | 302 |
| Oct 30, 2026 | 11d | $2.02 | +19.53% | 7 | 190 |
| Nov 6, 2026 | 18d | $1.77 | +86.32% | 27 | 70 |
| Nov 13, 2026 | 25d | $2.35 | +74.07% | 1 | 46 |
| Nov 20, 2026 | 32d | $1.88 | -5.05% | 76 | 1,558 |
| Nov 27, 2026 | 39d | $2.05 | +51.85% | 1 | 5 |
| Dec 18, 2026 | 60d | $2.41 | +5.24% | 4 | 1,124 |
| Jan 15, 2027 | 88d | $2.45 | -3.16% | 6 | 1,806 |
| Mar 19, 2027 | 151d | $3.21 | +9.18% | 2 | 142 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.20 | +17.65% | 3 | 154 | OTM |
| 6 P | $0.42 | +40.00% | 3 | 34 | OTM |
| 7 P | $0.81 | +14.08% | 21 | 201 | OTM |
| 8 P | $1.30 | +8.33% | 15 | 1,106 | OTM |
| 9 P | $1.95 | +11.43% | 4 | 87 | OTM |
| 10 P | $2.51 | +10.09% | 2 | 506 | ITM |
| 11 P | $3.21 | +9.18% | 2 | 142 | ITM |
| 12 P | $3.50 | +7.03% | 3 | 236 | ITM |
| 13 P | $4.42 | +5.24% | 2 | 235 | ITM |
| 14 P | $5.50 | +25.86% | 6 | 161 | ITM |
| 15 P | $5.62 | +12.40% | 10 | 80 | ITM |
| 16 P | $5.40 | +8.00% | 158 | 736 | ITM |
| 17 P | $6.60 | +13.79% | 1 | 136 | ITM |