PURR261030P00011000
PURR Oct 30 2026 11.00 Put
optionOPRA
EODOct 15, 2026
2.02USD+19.527%(+0.33)7Vol190OI
PURR261030P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0700 | 2.0700 | 1.9000 | 2.0200 | +19.527% | 7 | 192 | 0.000% |
| 2026-10-14 | 1.4500 | 1.7000 | 1.4500 | 1.6900 | +40.833% | 39 | 229 | +19.527% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 229 | +68.333% |
| 2026-10-12 | 0.9500 | 1.1900 | 0.9500 | 1.1500 | +43.750% | 26 | 243 | +75.652% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.7500 | 0.8000 | -11.111% | 45 | 202 | +152.500% |
| 2026-10-08 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +36.364% | 4 | 201 | +124.444% |
| 2026-10-07 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +32.000% | 5 | 198 | +206.061% |
| 2026-10-06 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 65 | 144 | +304.000% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4200 | 0.4500 | -40.000% | 5 | 147 | +348.889% |
| 2026-10-02 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 0.000% | 9 | 144 | +169.333% |
| 2026-09-28 | 0.5500 | 0.8900 | 0.5500 | 0.7500 | +15.385% | 15 | 142 | +169.333% |
| 2026-09-25 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +51.163% | 90 | 100 | +210.769% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -8.511% | 11 | 89 | +369.767% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -6.000% | 24 | 66 | +329.787% |
| 2026-09-21 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 0.000% | 32 | 46 | +304.000% |
| 2026-09-18 | 0.6000 | 0.6500 | 0.5000 | 0.5000 | -44.444% | 42 | 12 | +304.000% |
| 2026-09-17 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -37.931% | 7 | 11 | +124.444% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +42.157% | 8 | 3 | +39.310% |
| 2026-09-14 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 0.000% | 10 | 0 | +98.039% |