PURR270115P00011000
PURR Jan 15 2027 11.00 Put
optionOPRA
EODOct 15, 2026
2.45USD-3.162%(-0.08)6Vol1,806OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
11
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$1.91
PURR 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.25 | -10.71% | 93 | 3,874 |
| Oct 23, 2026 | 4d | $1.44 | -5.26% | 6 | 302 |
| Oct 30, 2026 | 11d | $2.02 | +19.53% | 7 | 190 |
| Nov 6, 2026 | 18d | $1.77 | +86.32% | 27 | 70 |
| Nov 13, 2026 | 25d | $2.35 | +74.07% | 1 | 46 |
| Nov 20, 2026 | 32d | $1.88 | -5.05% | 76 | 1,558 |
| Nov 27, 2026 | 39d | $2.05 | +51.85% | 1 | 5 |
| Dec 18, 2026 | 60d | $2.41 | +5.24% | 4 | 1,124 |
| Jan 15, 2027 | 88d | $2.45 | -3.16% | 6 | 1,806 |
| Mar 19, 2027 | 151d | $3.21 | +9.18% | 2 | 142 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.13 | +0.00% | 2 | 3 | OTM |
| 6 P | $0.15 | +50.00% | 2 | 83 | OTM |
| 7 P | $0.40 | -11.11% | 206 | 189 | OTM |
| 8 P | $0.77 | +18.46% | 11 | 207 | OTM |
| 9 P | $1.20 | -4.00% | 3 | 340 | OTM |
| 10 P | $2.05 | +13.89% | 2 | 167 | ITM |
| 11 P | $2.45 | -3.16% | 6 | 1,806 | ITM |
| 12 P | $3.27 | +16.79% | 3 | 3,589 | ITM |
| 13 P | $4.20 | +3.70% | 2 | 1,103 | ITM |
| 14 P | $5.34 | +11.25% | 1 | 81 | ITM |
| 15 P | $5.30 | +26.19% | 40 | 226 | ITM |
| 16 P | $4.80 | -9.43% | 32 | 1,069 | ITM |
| 17 P | $5.50 | +5.77% | 10 | 529 | ITM |