Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
13
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
PURR 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.03 | +50.00% | 8 | 2,287 |
| Oct 23, 2026 | 4d | $0.05 | +0.00% | 21 | 177 |
| Oct 30, 2026 | 11d | $0.09 | -55.00% | 12 | 103 |
| Nov 6, 2026 | 18d | $0.15 | -50.00% | 1 | 46 |
| Nov 13, 2026 | 25d | $0.17 | -26.09% | 46 | 70 |
| Nov 20, 2026 | 32d | $0.25 | +0.00% | 26 | 5,029 |
| Nov 27, 2026 | 39d | $0.30 | -38.78% | 2 | 12 |
| Dec 18, 2026 | 60d | $0.60 | +13.21% | 5,061 | 10,701 |
| Jan 15, 2027 | 88d | $0.80 | +0.00% | 183 | 1,881 |
| Mar 19, 2027 | 151d | $1.45 | -9.38% | 32 | 483 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |