PURR261016C00013000
PURR Oct 16 2026 13.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD+50.000%(+0.01)8Vol2,287OI
PURR261016C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 8 | 2,289 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 2,293 | +50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,293 | +50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | -66.667% | 161 | 2,184 | -25.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -7.692% | 34 | 2,185 | -75.000% |
| 2026-10-08 | 0.1700 | 0.2200 | 0.1000 | 0.1300 | -53.571% | 196 | 2,259 | -76.923% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | -49.091% | 1,165 | 2,206 | -89.286% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -38.889% | 105 | 2,204 | -94.545% |
| 2026-10-05 | 0.6500 | 0.9200 | 0.6500 | 0.9000 | +87.500% | 1,330 | 1,722 | -96.667% |
| 2026-10-02 | 0.8700 | 0.9500 | 0.4500 | 0.4800 | -15.789% | 431 | 1,634 | -93.750% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | -20.833% | 62 | 1,622 | -94.737% |
| 2026-09-30 | 0.6800 | 0.8500 | 0.6700 | 0.7200 | +20.000% | 213 | 1,617 | -95.833% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | -21.053% | 231 | 1,497 | -95.000% |
| 2026-09-28 | 0.8500 | 0.9500 | 0.7100 | 0.7600 | -33.913% | 48 | 1,482 | -96.053% |
| 2026-09-25 | 2.1000 | 2.1000 | 1.0500 | 1.1500 | -41.026% | 515 | 1,526 | -97.391% |
| 2026-09-24 | 1.5500 | 2.1500 | 1.5500 | 1.9500 | +5.405% | 21 | 1,540 | -98.462% |
| 2026-09-23 | 1.6700 | 2.0500 | 1.6500 | 1.8500 | 0.000% | 74 | 1,541 | -98.378% |
| 2026-09-22 | 1.6000 | 2.0000 | 1.6000 | 1.8500 | +12.805% | 84 | 1,552 | -98.378% |
| 2026-09-21 | 2.2000 | 2.2000 | 1.6400 | 1.6400 | -19.608% | 170 | 1,614 | -98.171% |
| 2026-09-18 | 1.8500 | 2.2000 | 1.5500 | 2.0400 | +51.111% | 781 | 1,752 | -98.529% |
| 2026-09-17 | 1.1000 | 1.4000 | 1.0600 | 1.3500 | +107.692% | 869 | 1,377 | -97.778% |
| 2026-09-16 | 0.5500 | 0.9300 | 0.5500 | 0.6500 | -2.985% | 98 | 1,379 | -95.385% |
| 2026-09-15 | 0.7000 | 0.7700 | 0.5500 | 0.6700 | -34.314% | 230 | 1,343 | -95.522% |
| 2026-09-14 | 0.9000 | 1.2000 | 0.9000 | 1.0200 | +12.088% | 138 | 1,270 | -97.059% |
| 2026-09-11 | 1.0000 | 1.3500 | 0.9100 | 0.9100 | +26.389% | 142 | 1,217 | -96.703% |
| 2026-09-10 | 0.9500 | 1.1100 | 0.7200 | 0.7200 | -40.984% | 171 | 1,209 | -95.833% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.1900 | 1.2200 | +1.667% | 199 | 1,134 | -97.541% |
| 2026-09-08 | 1.1500 | 1.3500 | 1.0000 | 1.2000 | -14.286% | 94 | 1,077 | -97.500% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.1200 | 1.4000 | -20.000% | 105 | 1,022 | -97.857% |
| 2026-09-03 | 1.3000 | 1.8500 | 1.2500 | 1.7500 | +60.550% | 277 | 921 | -98.286% |
| 2026-09-02 | 1.1500 | 1.1700 | 1.0500 | 1.0900 | +3.810% | 14 | 920 | -97.248% |
| 2026-09-01 | 1.2500 | 1.3000 | 1.0200 | 1.0500 | -32.258% | 64 | 920 | -97.143% |
| 2026-08-31 | 1.4100 | 1.7000 | 1.0500 | 1.5500 | +24.000% | 113 | 925 | -98.065% |
| 2026-08-28 | 2.1800 | 2.5000 | 1.2000 | 1.2500 | -35.233% | 242 | 884 | -97.600% |
| 2026-08-27 | 1.5900 | 2.6500 | 1.5900 | 1.9300 | +37.857% | 605 | 1,140 | -98.446% |
| 2026-08-26 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -20.000% | 10 | 1,131 | -97.857% |
| 2026-08-25 | 1.1000 | 1.7500 | 1.1000 | 1.7500 | +59.091% | 21 | 1,127 | -98.286% |
| 2026-08-24 | 1.3600 | 1.3600 | 1.1000 | 1.1000 | -4.348% | 19 | 1,112 | -97.273% |
| 2026-08-21 | 1.4700 | 1.4700 | 1.1300 | 1.1500 | +21.053% | 114 | 1,036 | -97.391% |
| 2026-08-20 | 0.9500 | 1.0500 | 0.6000 | 0.9500 | +33.803% | 791 | 425 | -96.842% |
| 2026-08-19 | 0.6500 | 0.7200 | 0.5500 | 0.7100 | 0.000% | 587 | 0 | -95.775% |