PURR261016C00012000
PURR Oct 16 2026 12.00 Call
optionOPRA
ExpiredOct 14, 2026
0.03USD+50.000%(+0.01)55Vol3,386OI
PURR261016C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 55 | 3,365 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 231 | 3,417 | +50.000% |
| 2026-10-12 | 0.1000 | 0.2500 | 0.0500 | 0.0500 | -78.261% | 659 | 3,185 | -40.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2000 | 0.2300 | -30.303% | 1,091 | 2,297 | -86.957% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.2500 | 0.3300 | -40.000% | 577 | 2,266 | -90.909% |
| 2026-10-07 | 0.6500 | 0.6600 | 0.5100 | 0.5500 | -45.000% | 515 | 2,233 | -94.545% |
| 2026-10-06 | 1.2500 | 1.2800 | 0.9200 | 1.0000 | -27.536% | 218 | 2,239 | -97.000% |
| 2026-10-05 | 1.2500 | 1.4500 | 1.2500 | 1.3800 | +62.353% | 170 | 2,298 | -97.826% |
| 2026-10-02 | 1.2500 | 1.4000 | 0.7500 | 0.8500 | -9.574% | 454 | 1,977 | -96.471% |
| 2026-10-01 | 1.1100 | 1.1400 | 0.9000 | 0.9400 | -24.800% | 64 | 1,991 | -96.809% |
| 2026-09-30 | 1.1700 | 1.4000 | 1.0500 | 1.2500 | +30.208% | 445 | 1,822 | -97.600% |
| 2026-09-29 | 1.1200 | 1.1600 | 0.9600 | 0.9600 | -12.727% | 48 | 1,826 | -96.875% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.0700 | 1.1000 | -37.143% | 72 | 1,823 | -97.273% |
| 2026-09-25 | 1.7200 | 1.8000 | 1.5700 | 1.7500 | -35.185% | 251 | 1,818 | -98.286% |
| 2026-09-24 | 2.0900 | 2.7000 | 2.0900 | 2.7000 | +17.391% | 27 | 1,819 | -98.889% |
| 2026-09-23 | 2.2700 | 2.6000 | 2.1200 | 2.3000 | -5.350% | 56 | 1,839 | -98.696% |
| 2026-09-22 | 2.2000 | 2.5900 | 2.1000 | 2.4300 | -0.816% | 188 | 1,992 | -98.765% |
| 2026-09-21 | 3.0400 | 3.0400 | 2.2500 | 2.4500 | -8.922% | 263 | 2,082 | -98.776% |
| 2026-09-18 | 2.0000 | 3.0000 | 2.0000 | 2.6900 | +49.444% | 584 | 2,378 | -98.885% |
| 2026-09-17 | 1.4700 | 1.8500 | 1.3500 | 1.8000 | +71.429% | 389 | 2,504 | -98.333% |
| 2026-09-16 | 0.9500 | 1.2500 | 0.8400 | 1.0500 | +6.061% | 355 | 2,699 | -97.143% |
| 2026-09-15 | 1.1500 | 1.2000 | 0.6500 | 0.9900 | -35.294% | 1,228 | 2,375 | -96.970% |
| 2026-09-14 | 1.3000 | 1.5700 | 1.1900 | 1.5300 | +22.400% | 320 | 2,237 | -98.039% |
| 2026-09-11 | 1.2100 | 1.7900 | 1.1500 | 1.2500 | +21.359% | 459 | 2,072 | -97.600% |
| 2026-09-10 | 1.1700 | 1.5100 | 1.0000 | 1.0300 | -36.025% | 214 | 2,060 | -97.087% |
| 2026-09-09 | 1.8500 | 2.0000 | 1.5000 | 1.6100 | +3.871% | 183 | 1,979 | -98.137% |
| 2026-09-08 | 1.4100 | 1.8000 | 0.7500 | 1.5500 | -18.421% | 162 | 1,880 | -98.065% |
| 2026-09-04 | 1.7500 | 1.9000 | 1.3500 | 1.9000 | -13.636% | 198 | 1,750 | -98.421% |
| 2026-09-03 | 1.6000 | 2.3500 | 1.1500 | 2.2000 | +67.939% | 423 | 1,527 | -98.636% |
| 2026-09-02 | 1.1500 | 1.7000 | 1.1500 | 1.3100 | -9.655% | 221 | 1,538 | -97.710% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.2600 | 1.4500 | -27.500% | 288 | 1,671 | -97.931% |
| 2026-08-31 | 1.7000 | 2.1000 | 1.4000 | 2.0000 | +14.286% | 411 | 1,439 | -98.500% |
| 2026-08-28 | 2.4000 | 2.9500 | 1.6700 | 1.7500 | -32.692% | 379 | 1,709 | -98.286% |
| 2026-08-27 | 1.9700 | 3.2000 | 1.9000 | 2.6000 | +48.571% | 603 | 1,603 | -98.846% |
| 2026-08-26 | 1.8500 | 1.8900 | 1.5300 | 1.7500 | -10.714% | 157 | 1,660 | -98.286% |
| 2026-08-25 | 1.4500 | 2.0800 | 1.4500 | 1.9600 | +42.029% | 304 | 1,461 | -98.469% |
| 2026-08-24 | 1.5500 | 1.7900 | 1.3000 | 1.3800 | -1.429% | 1,736 | 1,347 | -97.826% |
| 2026-08-21 | 1.7000 | 1.7500 | 1.3000 | 1.4000 | +21.739% | 1,064 | 410 | -97.857% |
| 2026-08-20 | 0.8800 | 1.3300 | 0.7500 | 1.1500 | +15.000% | 448 | 25 | -97.391% |
| 2026-08-19 | 0.2900 | 1.0000 | 0.2900 | 1.0000 | 0.000% | 26 | 0 | -97.000% |