PURR261016C00011000
PURR Oct 16 2026 11.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD+200.000%(+0.02)56Vol9,696OI
PURR261016C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 56 | 9,751 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0900 | 0.0100 | 0.0100 | -93.333% | 148 | 9,882 | +200.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -16.667% | 1,019 | 10,173 | -80.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.1600 | 0.1800 | -67.273% | 713 | 9,537 | -83.333% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.5500 | 0.5500 | -26.667% | 865 | 8,752 | -94.545% |
| 2026-10-08 | 0.7400 | 0.7600 | 0.5400 | 0.7500 | -34.783% | 78 | 8,744 | -96.000% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -30.723% | 32 | 8,754 | -97.391% |
| 2026-10-06 | 1.7200 | 1.7500 | 1.6600 | 1.6600 | -22.791% | 3 | 8,755 | -98.193% |
| 2026-10-05 | 1.8800 | 2.1500 | 1.8800 | 2.1500 | +62.879% | 24 | 8,756 | -98.605% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.3200 | 1.3200 | -24.571% | 14 | 8,748 | -97.727% |
| 2026-09-30 | 1.8300 | 1.8400 | 1.7500 | 1.7500 | +6.061% | 12 | 8,748 | -98.286% |
| 2026-09-29 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -4.070% | 2 | 8,749 | -98.182% |
| 2026-09-28 | 2.0700 | 2.0700 | 1.6200 | 1.7200 | -29.218% | 6 | 8,752 | -98.256% |
| 2026-09-25 | 2.8400 | 2.8400 | 2.4300 | 2.4300 | -10.000% | 21 | 8,748 | -98.765% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 8,748 | -98.889% |
| 2026-09-22 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | -1.538% | 7 | 8,748 | -99.063% |
| 2026-09-21 | 3.4400 | 3.4400 | 3.2000 | 3.2500 | -7.932% | 13 | 8,758 | -99.077% |
| 2026-09-18 | 2.9500 | 3.5300 | 2.9500 | 3.5300 | +47.083% | 6 | 8,756 | -99.150% |
| 2026-09-17 | 2.1000 | 2.4000 | 2.0000 | 2.4000 | +62.162% | 68 | 8,757 | -98.750% |
| 2026-09-16 | 1.4000 | 1.6300 | 1.4000 | 1.4800 | +23.333% | 8,634 | 292 | -97.973% |
| 2026-09-15 | 1.3500 | 1.3700 | 1.1300 | 1.2000 | -25.466% | 10 | 291 | -97.500% |
| 2026-09-14 | 1.6500 | 1.7000 | 1.5800 | 1.6100 | -5.294% | 41 | 255 | -98.137% |
| 2026-09-11 | 1.6000 | 2.3000 | 1.6000 | 1.7000 | +13.333% | 70 | 276 | -98.235% |
| 2026-09-10 | 1.9200 | 1.9200 | 1.4100 | 1.5000 | -27.885% | 92 | 240 | -98.000% |
| 2026-09-09 | 2.1100 | 2.4000 | 2.0800 | 2.0800 | -14.403% | 12 | 246 | -98.558% |
| 2026-09-04 | 1.8500 | 2.4300 | 1.8400 | 2.4300 | +6.114% | 20 | 235 | -98.765% |
| 2026-09-03 | 2.0400 | 2.6000 | 2.0400 | 2.2900 | +20.526% | 84 | 283 | -98.690% |
| 2026-09-02 | 1.7400 | 1.9000 | 1.7400 | 1.9000 | +2.703% | 111 | 325 | -98.421% |
| 2026-09-01 | 1.8600 | 1.8600 | 1.7000 | 1.8500 | -16.290% | 52 | 325 | -98.378% |
| 2026-08-31 | 2.2800 | 2.2800 | 2.2000 | 2.2100 | +5.238% | 16 | 324 | -98.643% |
| 2026-08-28 | 2.2700 | 2.4000 | 2.1000 | 2.1000 | -30.000% | 18 | 325 | -98.571% |
| 2026-08-27 | 3.2000 | 3.7500 | 3.0000 | 3.0000 | +42.857% | 57 | 343 | -99.000% |
| 2026-08-26 | 2.0500 | 2.1000 | 1.9300 | 2.1000 | +7.692% | 7 | 347 | -98.571% |
| 2026-08-25 | 1.7800 | 2.2700 | 1.7800 | 1.9500 | +12.717% | 17 | 346 | -98.462% |
| 2026-08-24 | 1.8000 | 2.1500 | 1.6500 | 1.7300 | +2.367% | 66 | 383 | -98.266% |
| 2026-08-21 | 1.9800 | 1.9800 | 1.5700 | 1.6900 | +14.189% | 204 | 185 | -98.225% |
| 2026-08-20 | 1.3000 | 1.6000 | 1.2200 | 1.4800 | +29.825% | 174 | 82 | -97.973% |
| 2026-08-19 | 0.3000 | 1.2000 | 0.3000 | 1.1400 | +356.000% | 62 | 21 | -97.368% |
| 2026-08-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 21 | 0 | -88.000% |