PURR261016C00010500
PURR Oct 16 2026 10.50 Call
optionOPRA
ExpiredOct 15, 2026
0.05USD0.000%(0.00)1Vol576OI
PURR261016C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 575 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1800 | 0.0500 | 0.0500 | -82.759% | 103 | 638 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.2400 | 0.2900 | -17.143% | 293 | 369 | -82.759% |
| 2026-10-12 | 0.5000 | 0.5100 | 0.3000 | 0.3500 | -68.750% | 379 | 4 | -85.714% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +31.765% | 1 | 3 | -95.536% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | -59.716% | 4 | 2 | -94.118% |
| 2026-09-30 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -39.714% | 2 | 1 | -97.630% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -98.571% |