ORCL281215C00190000
ORCL Dec 15 2028 190.00 Call
optionOPRA
EODOct 6, 2026
37.80USD+4.883%(+1.76)20Vol247OI
ORCL281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.75 | 37.80 | 37.70 | 37.80 | +4.883% | 20 | 256 | 0.000% |
| 2026-10-02 | 36.38 | 36.38 | 36.04 | 36.04 | +4.767% | 2 | 257 | +4.883% |
| 2026-10-01 | 34.59 | 34.59 | 34.40 | 34.40 | +7.871% | 302 | 182 | +9.884% |
| 2026-09-28 | 31.90 | 31.90 | 31.89 | 31.89 | -10.672% | 2 | 183 | +18.532% |
| 2026-09-24 | 33.52 | 35.80 | 33.52 | 35.70 | -9.620% | 3 | 183 | +5.882% |
| 2026-09-23 | 39.50 | 39.50 | 39.50 | 39.50 | -4.589% | 4 | 181 | -4.304% |
| 2026-09-22 | 41.39 | 41.40 | 41.39 | 41.40 | +4.810% | 27 | 161 | -8.696% |
| 2026-09-21 | 39.55 | 39.65 | 39.40 | 39.50 | +2.332% | 13 | 170 | -4.304% |
| 2026-09-18 | 38.56 | 38.60 | 38.56 | 38.60 | -5.785% | 6 | 170 | -2.073% |
| 2026-09-17 | 40.97 | 40.97 | 40.97 | 40.97 | +11.180% | 5 | 166 | -7.737% |
| 2026-09-15 | 37.90 | 37.90 | 36.85 | 36.85 | -5.270% | 11 | 165 | +2.578% |
| 2026-09-14 | 37.73 | 39.00 | 37.73 | 38.90 | -10.389% | 4 | 164 | -2.828% |
| 2026-09-11 | 46.80 | 47.50 | 43.41 | 43.41 | -15.430% | 76 | 127 | -12.923% |
| 2026-09-09 | 51.85 | 51.85 | 51.33 | 51.33 | +5.639% | 3 | 124 | -26.359% |
| 2026-09-04 | 48.59 | 48.59 | 48.59 | 48.59 | +1.759% | 1 | 123 | -22.206% |
| 2026-09-03 | 48.05 | 48.05 | 47.75 | 47.75 | +11.958% | 3 | 123 | -20.838% |
| 2026-08-24 | 42.65 | 42.65 | 42.65 | 42.65 | -7.484% | 1 | 124 | -11.372% |
| 2026-08-21 | 44.88 | 46.10 | 44.88 | 46.10 | +3.829% | 53 | 74 | -18.004% |
| 2026-08-18 | 44.25 | 44.40 | 44.25 | 44.40 | -3.478% | 2 | 73 | -14.865% |
| 2026-08-17 | 46.00 | 46.00 | 46.00 | 46.00 | -4.107% | 2 | 75 | -17.826% |
| 2026-08-14 | 47.97 | 47.97 | 47.97 | 47.97 | -11.331% | 2 | 73 | -21.201% |
| 2026-08-13 | 54.10 | 54.10 | 54.10 | 54.10 | +6.601% | 1 | 74 | -30.129% |
| 2026-08-12 | 50.75 | 50.75 | 50.75 | 50.75 | +9.116% | 2 | 74 | -25.517% |
| 2026-08-11 | 47.55 | 47.55 | 46.36 | 46.51 | -8.804% | 39 | 39 | -18.727% |
| 2026-08-10 | 50.00 | 51.05 | 50.00 | 51.00 | +6.472% | 37 | 7 | -25.882% |
| 2026-08-07 | 47.90 | 47.90 | 47.90 | 47.90 | -3.622% | 5 | 2 | -21.086% |
| 2026-08-05 | 49.70 | 49.70 | 49.70 | 49.70 | 0.000% | 2 | 2 | -23.944% |