ORCL261218C00190000
ORCL Dec 18 2026 190.00 Call
optionOPRA
EODNov 4, 2026
0.58USD-9.375%(-0.06)494Vol8,737OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
190
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.02 | +100.00% | 2 | 372 |
| Nov 13, 2026 | 7d | $0.01 | -50.00% | 9 | 247 |
| Nov 20, 2026 | 14d | $0.04 | +0.00% | 2 | 6,626 |
| Nov 27, 2026 | 21d | $0.07 | +16.67% | 3 | 380 |
| Dec 4, 2026 | 28d | $0.14 | -12.50% | 17 | 187 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.58 | -9.38% | 494 | 8,737 |
| Jan 15, 2027 | 70d | $1.14 | -9.52% | 250 | 4,954 |
| Feb 19, 2027 | 105d | $2.10 | -1.87% | 18 | 457 |
| Mar 19, 2027 | 133d | $3.61 | -5.00% | 24 | 3,527 |
| Apr 16, 2027 | 161d | $4.74 | -9.54% | 14 | 862 |
| Jun 17, 2027 | 223d | $7.55 | -5.39% | 6 | 2,417 |
| Sep 17, 2027 | 315d | $11.50 | +0.44% | 201 | 589 |
| Oct 15, 2027 | 343d | $12.00 | -5.96% | 6 | 363 |
| Dec 17, 2027 | 406d | $15.53 | +2.37% | 1 | 840 |
| Jan 21, 2028 | 441d | $16.51 | +11.33% | 19 | 1,051 |
| Sep 15, 2028 | 679d | $24.06 | +10.77% | 4 | 288 |
| Dec 15, 2028 | 770d | $28.00 | +13.59% | 65 | 269 |
| Jan 19, 2029 | 805d | $27.80 | +0.72% | 3 | 211 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $2.20 | -16.98% | 1,161 | 15,392 | OTM |
| 165 C | $1.76 | -13.73% | 298 | 8,209 | OTM |
| 170 C | $1.42 | -12.35% | 4,357 | 16,164 | OTM |
| 175 C | $1.06 | -17.19% | 1,138 | 7,497 | OTM |
| 180 C | $0.85 | -15.00% | 436 | 19,359 | OTM |
| 185 C | $0.72 | -7.69% | 85 | 5,709 | OTM |
| 190 C | $0.58 | -9.38% | 494 | 8,737 | OTM |
| 195 C | $0.47 | -9.62% | 15 | 3,058 | OTM |
| 200 C | $0.40 | -2.44% | 218 | 19,504 | OTM |
| 210 C | $0.28 | -6.67% | 80 | 8,152 | OTM |
| 220 C | $0.21 | +5.00% | 164 | 6,668 | OTM |
| 230 C | $0.20 | +11.11% | 1 | 8,697 | OTM |
| 240 C | $0.11 | -21.43% | 21 | 10,701 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.