ORCL281215C00175000
ORCL Dec 15 2028 175.00 Call
optionOPRA
EODOct 6, 2026
41.30USD+2.711%(+1.09)12Vol164OI
ORCL281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 41.50 | 41.50 | 41.30 | 41.30 | +2.711% | 12 | 162 | 0.000% |
| 2026-10-02 | 40.80 | 41.50 | 40.21 | 40.21 | +6.376% | 5 | 163 | +2.711% |
| 2026-09-30 | 37.80 | 37.80 | 37.80 | 37.80 | -0.917% | 5 | 163 | +9.259% |
| 2026-09-29 | 38.30 | 38.30 | 38.15 | 38.15 | +12.041% | 2 | 162 | +8.257% |
| 2026-09-28 | 35.30 | 35.30 | 34.05 | 34.05 | -9.921% | 17 | 162 | +21.292% |
| 2026-09-25 | 38.00 | 38.00 | 37.80 | 37.80 | -4.231% | 7 | 157 | +9.259% |
| 2026-09-24 | 38.17 | 39.47 | 37.25 | 39.47 | -15.662% | 15 | 156 | +4.636% |
| 2026-09-22 | 45.90 | 46.80 | 45.90 | 46.80 | +5.287% | 4 | 153 | -11.752% |
| 2026-09-21 | 44.80 | 44.80 | 44.45 | 44.45 | +1.345% | 3 | 153 | -7.087% |
| 2026-09-18 | 42.95 | 43.86 | 42.30 | 43.86 | -4.756% | 21 | 154 | -5.837% |
| 2026-09-17 | 46.00 | 46.05 | 46.00 | 46.05 | +13.145% | 6 | 157 | -10.315% |
| 2026-09-16 | 41.74 | 41.84 | 40.70 | 40.70 | +1.750% | 7 | 155 | +1.474% |
| 2026-09-15 | 41.75 | 41.75 | 40.00 | 40.00 | -5.771% | 19 | 138 | +3.250% |
| 2026-09-14 | 41.80 | 42.45 | 40.90 | 42.45 | -9.101% | 16 | 133 | -2.709% |
| 2026-09-11 | 51.00 | 51.00 | 46.70 | 46.70 | -6.972% | 30 | 127 | -11.563% |
| 2026-09-10 | 51.90 | 53.50 | 50.20 | 50.20 | -11.930% | 10 | 129 | -17.729% |
| 2026-09-09 | 55.59 | 57.00 | 55.59 | 57.00 | +1.532% | 2 | 129 | -27.544% |
| 2026-09-08 | 58.01 | 58.01 | 56.14 | 56.14 | +6.629% | 13 | 116 | -26.434% |
| 2026-09-04 | 52.50 | 52.65 | 52.50 | 52.65 | +1.582% | 3 | 114 | -21.557% |
| 2026-09-03 | 49.90 | 51.94 | 49.90 | 51.83 | +13.637% | 16 | 114 | -20.316% |
| 2026-09-02 | 46.05 | 46.35 | 45.61 | 45.61 | -7.334% | 5 | 114 | -9.450% |
| 2026-08-27 | 49.22 | 49.22 | 49.22 | 49.22 | -0.666% | 1 | 114 | -16.091% |
| 2026-08-26 | 50.32 | 50.32 | 49.55 | 49.55 | +7.135% | 16 | 98 | -16.650% |
| 2026-08-24 | 46.25 | 46.25 | 46.25 | 46.25 | -2.116% | 1 | 97 | -10.703% |
| 2026-08-19 | 43.95 | 47.25 | 43.95 | 47.25 | -0.631% | 55 | 45 | -12.593% |
| 2026-08-18 | 47.05 | 47.55 | 47.05 | 47.55 | -4.767% | 9 | 40 | -13.144% |
| 2026-08-17 | 49.93 | 49.93 | 49.93 | 49.93 | -12.095% | 1 | 39 | -17.284% |
| 2026-08-13 | 56.80 | 56.80 | 56.80 | 56.80 | +3.104% | 3 | 39 | -27.289% |
| 2026-08-10 | 55.09 | 55.09 | 55.09 | 55.09 | +6.187% | 10 | 29 | -25.032% |
| 2026-08-07 | 51.88 | 51.88 | 51.88 | 51.88 | -5.207% | 1 | 29 | -20.393% |
| 2026-08-04 | 54.73 | 54.73 | 54.73 | 54.73 | +8.807% | 2 | 29 | -24.539% |
| 2026-08-03 | 50.30 | 50.30 | 50.30 | 50.30 | +18.353% | 1 | 29 | -17.893% |
| 2026-07-31 | 42.00 | 43.00 | 42.00 | 42.50 | +17.274% | 3 | 27 | -2.824% |
| 2026-07-29 | 36.24 | 36.24 | 36.24 | 36.24 | -2.371% | 2 | 26 | +13.962% |
| 2026-07-28 | 38.50 | 38.50 | 37.12 | 37.12 | -0.616% | 2 | 27 | +11.261% |
| 2026-07-27 | 37.80 | 37.80 | 37.13 | 37.35 | +3.750% | 12 | 16 | +10.576% |
| 2026-07-24 | 37.00 | 37.00 | 36.00 | 36.00 | -3.511% | 2 | 14 | +14.722% |
| 2026-07-23 | 39.00 | 39.83 | 37.31 | 37.31 | -9.442% | 8 | 8 | +10.694% |
| 2026-07-22 | 41.37 | 41.37 | 39.30 | 41.20 | +1.728% | 6 | 4 | +0.243% |
| 2026-07-21 | 40.50 | 40.50 | 40.50 | 40.50 | +6.579% | 1 | 3 | +1.975% |
| 2026-07-20 | 36.57 | 38.00 | 35.98 | 38.00 | 0.000% | 3 | 0 | +8.684% |