ORCL271217P00185000
ORCL Dec 17 2027 185.00 Put
optionOPRA
EODNov 3, 2026
68.85USD+16.596%(+9.80)2Vol425OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
185
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$70.75
ORCL 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $59.15 | +2.51% | 1 | 0 |
| Nov 13, 2026 | 7d | $46.00 | -15.60% | 1 | 0 |
| Nov 20, 2026 | 14d | $60.35 | +0.70% | 13 | 129 |
| Nov 27, 2026 | 21d | $59.00 | -3.75% | 13 | 0 |
| Dec 4, 2026 | 28d | $59.75 | -0.25% | 1 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $60.00 | +0.55% | 32 | 2,124 |
| Jan 15, 2027 | 70d | $61.05 | +0.33% | 17 | 2,893 |
| Feb 19, 2027 | 105d | $58.96 | -7.30% | 4 | 26 |
| Mar 19, 2027 | 133d | $60.30 | -6.34% | 20 | 1,841 |
| Apr 16, 2027 | 161d | $64.62 | +2.51% | 51 | 101 |
| Jun 17, 2027 | 223d | $64.10 | -3.38% | 6 | 901 |
| Sep 17, 2027 | 315d | $71.00 | +9.57% | 2 | 466 |
| Oct 15, 2027 | 343d | $71.25 | +14.09% | 1 | 88 |
| Dec 17, 2027 | 406d | $68.85 | +16.60% | 2 | 425 |
| Jan 21, 2028 | 441d | $66.13 | +6.40% | 1 | 806 |
| Sep 15, 2028 | 679d | $74.96 | +5.71% | 1 | 1,421 |
| Dec 15, 2028 | 770d | $72.45 | +0.78% | 200 | 301 |
| Jan 19, 2029 | 805d | $68.20 | -8.33% | 1 | 23 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $46.90 | -6.94% | 25 | 757 | ITM |
| 160 P | $49.80 | +5.17% | 75 | 1,036 | ITM |
| 165 P | $53.45 | -7.27% | 2 | 271 | ITM |
| 170 P | $57.90 | -5.07% | 29 | 2,552 | ITM |
| 175 P | $59.50 | -5.93% | 4 | 619 | ITM |
| 180 P | $64.80 | -3.20% | 2 | 1,391 | ITM |
| 185 P | $68.85 | +16.60% | 2 | 425 | ITM |
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.