Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
220
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$76.12
ORCL 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $74.25 | -0.80% | 2 | 30 |
| Oct 16, 2026 | 9d | $74.60 | -6.46% | 2 | 62 |
| Oct 23, 2026 | 16d | $75.45 | -1.18% | 48 | 84 |
| Oct 30, 2026 | 23d | $74.50 | -9.92% | 7 | 12 |
| Nov 20, 2026 | 44d | $75.00 | -2.15% | 2 | 644 |
| Dec 18, 2026 | 72d | $75.77 | -2.07% | 101 | 1,817 |
| Jan 15, 2027 | 100d | $76.06 | -2.02% | 12 | 3,272 |
| Feb 19, 2027 | 135d | $76.40 | -2.36% | 3 | 54 |
| Mar 19, 2027 | 163d | $77.45 | -4.85% | 10 | 444 |
| Apr 16, 2027 | 191d | $79.91 | -6.14% | 5 | 9 |
| Jun 17, 2027 | 253d | $80.22 | -7.41% | 2 | 2,051 |
| Sep 17, 2027 | 345d | $89.28 | -2.43% | 10 | 137 |
| Oct 15, 2027 | 373d | $85.00 | -0.58% | 1 | 119 |
| Dec 17, 2027 | 436d | $85.70 | -3.71% | 10 | 1,102 |
| Jan 21, 2028 | 471d | $87.79 | -7.31% | 8 | 2,088 |
| Sep 15, 2028 | 709d | $87.95 | +5.25% | 1 | 125 |
| Dec 15, 2028 | 800d | $91.36 | +2.02% | 16 | 244 |
| Jan 19, 2029 | 835d | $96.25 | +0.00% | 1 | 1 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.