ORCL281215P00220000
ORCL Dec 15 2028 220.00 Put
optionOPRA
EODOct 6, 2026
91.36USD+2.021%(+1.81)16Vol244OI
Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
220
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$83.59
ORCL 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $77.15 | +3.91% | 6 | 36 |
| Oct 16, 2026 | 8d | $76.05 | +1.94% | 2 | 64 |
| Oct 23, 2026 | 15d | $76.65 | +1.59% | 8 | 92 |
| Oct 30, 2026 | 22d | $77.20 | +3.62% | 16 | 28 |
| Nov 20, 2026 | 43d | $76.75 | +2.33% | 25 | 644 |
| Dec 18, 2026 | 71d | $75.77 | -2.07% | 101 | 1,817 |
| Jan 15, 2027 | 99d | $76.06 | -2.02% | 12 | 3,272 |
| Feb 19, 2027 | 134d | $76.40 | -2.36% | 3 | 54 |
| Mar 19, 2027 | 162d | $77.45 | -4.85% | 10 | 444 |
| Apr 16, 2027 | 190d | $79.91 | -6.14% | 5 | 9 |
| Jun 17, 2027 | 252d | $80.22 | -7.41% | 2 | 2,051 |
| Sep 17, 2027 | 344d | $89.28 | -2.43% | 10 | 137 |
| Oct 15, 2027 | 372d | $85.00 | -0.58% | 1 | 119 |
| Dec 17, 2027 | 435d | $85.70 | +0.00% | 2 | 1,102 |
| Jan 21, 2028 | 470d | $87.79 | -7.31% | 8 | 2,088 |
| Sep 15, 2028 | 708d | $87.95 | +5.25% | 1 | 125 |
| Dec 15, 2028 | 799d | $91.36 | +2.02% | 16 | 244 |
| Jan 19, 2029 | 834d | $96.25 | +0.00% | 1 | 1 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.