ORCL271217P00180000
ORCL Dec 17 2027 180.00 Put
optionOPRA
EODNov 3, 2026
64.80USD-3.197%(-2.14)2Vol1,391OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
180
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$65.75
ORCL 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $56.20 | +9.87% | 2 | 0 |
| Nov 13, 2026 | 7d | $53.20 | +6.61% | 2 | 0 |
| Nov 20, 2026 | 14d | $55.65 | +0.65% | 18 | 250 |
| Nov 27, 2026 | 21d | $54.20 | -6.23% | 4 | 0 |
| Dec 4, 2026 | 28d | $58.45 | +1.74% | 5 | 15 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $55.30 | +0.58% | 37 | 5,000 |
| Jan 15, 2027 | 70d | $55.85 | -0.62% | 40 | 7,375 |
| Feb 19, 2027 | 105d | $59.21 | +29.59% | 3 | 21 |
| Mar 19, 2027 | 133d | $56.00 | -5.96% | 1 | 2,386 |
| Apr 16, 2027 | 161d | $51.78 | +9.94% | 3 | 17 |
| Jun 17, 2027 | 223d | $60.40 | +1.51% | 2 | 2,814 |
| Sep 17, 2027 | 315d | $64.00 | +8.79% | 1 | 965 |
| Oct 15, 2027 | 343d | $58.80 | -2.00% | 2 | 718 |
| Dec 17, 2027 | 406d | $64.80 | -3.20% | 2 | 1,391 |
| Jan 21, 2028 | 441d | $65.42 | -3.75% | 3 | 5,054 |
| Sep 15, 2028 | 679d | $70.16 | -5.69% | 1 | 96 |
| Dec 15, 2028 | 770d | $68.13 | -2.18% | 2 | 143 |
| Jan 19, 2029 | 805d | $68.55 | -2.42% | 1 | 5 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $42.35 | -3.35% | 20 | 8,667 | ITM |
| 155 P | $46.90 | -6.94% | 25 | 757 | ITM |
| 160 P | $49.80 | +5.17% | 75 | 1,036 | ITM |
| 165 P | $53.45 | -7.27% | 2 | 271 | ITM |
| 170 P | $57.90 | -5.07% | 29 | 2,552 | ITM |
| 175 P | $59.50 | -5.93% | 4 | 619 | ITM |
| 180 P | $64.80 | -3.20% | 2 | 1,391 | ITM |
| 185 P | $68.85 | +16.60% | 2 | 425 | ITM |
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.