ORCL270115C00165000
ORCL Jan 15 2027 165.00 Call
optionOPRA
EODNov 4, 2026
3.10USD-6.061%(-0.20)113Vol5,080OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
165
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 28 | 1,238 |
| Nov 13, 2026 | 7d | $0.04 | -33.33% | 35 | 505 |
| Nov 20, 2026 | 14d | $0.16 | -15.79% | 61 | 18,861 |
| Nov 27, 2026 | 21d | $0.27 | -20.59% | 98 | 859 |
| Dec 4, 2026 | 28d | $0.46 | -24.59% | 13 | 309 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.76 | -13.73% | 298 | 8,209 |
| Jan 15, 2027 | 70d | $3.10 | -6.06% | 113 | 5,080 |
| Feb 19, 2027 | 105d | $4.55 | -5.21% | 16 | 764 |
| Mar 19, 2027 | 133d | $6.60 | -7.04% | 28 | 2,321 |
| Apr 16, 2027 | 161d | $8.60 | -5.49% | 40 | 292 |
| Jun 17, 2027 | 223d | $11.30 | -6.84% | 17 | 569 |
| Sep 17, 2027 | 315d | $16.35 | +15.96% | 1 | 302 |
| Oct 15, 2027 | 343d | $17.20 | +14.67% | 241 | 367 |
| Dec 17, 2027 | 406d | $20.63 | +15.57% | 40 | 429 |
| Jan 21, 2028 | 441d | $22.10 | +5.54% | 100 | 597 |
| Sep 15, 2028 | 679d | $30.43 | -6.66% | 2 | 1,364 |
| Dec 15, 2028 | 770d | $33.50 | +10.42% | 200 | 131 |
| Jan 19, 2029 | 805d | $35.03 | +14.10% | 1 | 49 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $9.65 | -7.66% | 363 | 3,927 | OTM |
| 140 C | $7.85 | -11.80% | 263 | 10,004 | OTM |
| 145 C | $6.55 | -12.67% | 222 | 3,299 | OTM |
| 150 C | $5.40 | -11.48% | 1,191 | 17,748 | OTM |
| 155 C | $4.40 | -12.00% | 64 | 6,656 | OTM |
| 160 C | $3.59 | -13.49% | 669 | 12,232 | OTM |
| 165 C | $3.10 | -6.06% | 113 | 5,080 | OTM |
| 170 C | $2.33 | -17.96% | 382 | 10,021 | OTM |
| 175 C | $1.96 | -8.84% | 131 | 7,793 | OTM |
| 180 C | $1.68 | -6.15% | 262 | 13,282 | OTM |
| 185 C | $1.43 | -5.30% | 100 | 3,812 | OTM |
| 190 C | $1.14 | -9.52% | 250 | 4,954 | OTM |
| 195 C | $0.94 | -1.05% | 173 | 6,015 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.