Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
165
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | -42.86% | 299 | 2,723 |
| Oct 16, 2026 | 8d | $0.39 | -27.78% | 365 | 18,405 |
| Oct 23, 2026 | 15d | $0.88 | -24.14% | 34 | 2,462 |
| Oct 30, 2026 | 22d | $2.08 | -7.56% | 83 | 4,016 |
| Nov 6, 2026 | 29d | $2.71 | -6.87% | 108 | 439 |
| Nov 13, 2026 | 36d | $3.42 | -8.80% | 70 | 178 |
| Nov 20, 2026 | 43d | $3.96 | -4.58% | 950 | 13,616 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $7.70 | -5.06% | 215 | 3,476 |
| Jan 15, 2027 | 99d | $9.52 | -3.35% | 80 | 3,625 |
| Feb 19, 2027 | 134d | $12.00 | -7.69% | 563 | 656 |
| Mar 19, 2027 | 162d | $14.70 | -2.00% | 23 | 1,793 |
| Apr 16, 2027 | 190d | $16.20 | -5.81% | 9 | 37 |
| Jun 17, 2027 | 252d | $20.15 | +4.40% | 30 | 652 |
| Sep 17, 2027 | 344d | $25.20 | +1.86% | 1 | 282 |
| Oct 15, 2027 | 372d | $26.23 | -3.74% | 1 | 158 |
| Dec 17, 2027 | 435d | $29.95 | -0.17% | 10 | 320 |
| Jan 21, 2028 | 470d | $31.40 | +1.13% | 1 | 470 |
| Sep 15, 2028 | 708d | $40.50 | +10.72% | 15 | 1,369 |
| Dec 15, 2028 | 799d | $43.65 | -1.36% | 10 | 319 |
| Jan 19, 2029 | 834d | $44.91 | +1.86% | 1 | 9 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.