ORCL271217C00160000
ORCL Dec 17 2027 160.00 Call
optionOPRA
EODNov 4, 2026
20.80USD-4.324%(-0.94)81Vol2,819OI
ORCL271217C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.20 | 21.51 | 20.80 | 20.80 | -4.324% | 81 | 2,820 | 0.000% |
| 2026-11-03 | 20.25 | 22.15 | 20.20 | 21.74 | +15.026% | 60 | 2,767 | -4.324% |
| 2026-11-02 | 20.73 | 20.87 | 18.90 | 18.90 | -22.222% | 2,063 | 3,590 | +10.053% |
| 2026-10-30 | 23.75 | 24.30 | 23.75 | 24.30 | -15.917% | 2 | 3,591 | -14.403% |
| 2026-10-29 | 28.00 | 28.90 | 27.90 | 28.90 | -10.248% | 10 | 3,589 | -28.028% |
| 2026-10-28 | 26.25 | 33.00 | 26.25 | 32.20 | +29.577% | 44 | 3,605 | -35.404% |
| 2026-10-27 | 24.15 | 24.85 | 23.80 | 24.85 | +15.046% | 9 | 3,608 | -16.298% |
| 2026-10-26 | 22.01 | 22.01 | 21.60 | 21.60 | -4.509% | 20 | 3,608 | -3.704% |
| 2026-10-23 | 21.66 | 22.62 | 21.66 | 22.62 | +8.489% | 5 | 3,608 | -8.046% |
| 2026-10-22 | 21.29 | 22.70 | 20.63 | 20.85 | -8.872% | 31 | 3,609 | -0.240% |
| 2026-10-21 | 23.10 | 23.10 | 22.88 | 22.88 | -6.037% | 76 | 3,684 | -9.091% |
| 2026-10-20 | 25.00 | 26.00 | 24.35 | 24.35 | +0.412% | 26 | 3,699 | -14.579% |
| 2026-10-19 | 23.33 | 24.25 | 23.33 | 24.25 | +5.435% | 80 | 3,702 | -14.227% |
| 2026-10-16 | 25.40 | 25.40 | 23.00 | 23.00 | -12.381% | 46 | 3,675 | -9.565% |
| 2026-10-15 | 23.57 | 26.32 | 23.57 | 26.25 | +9.375% | 39 | 3,696 | -20.762% |
| 2026-10-14 | 26.98 | 26.98 | 24.00 | 24.00 | -22.581% | 2,149 | 2,117 | -13.333% |
| 2026-10-13 | 27.02 | 31.00 | 27.02 | 31.00 | +14.815% | 30 | 2,124 | -32.903% |
| 2026-10-12 | 27.30 | 27.30 | 27.00 | 27.00 | -10.891% | 15 | 2,122 | -22.963% |
| 2026-10-09 | 29.93 | 30.45 | 29.90 | 30.30 | +10.383% | 4 | 2,120 | -31.353% |
| 2026-10-08 | 29.75 | 29.80 | 26.20 | 27.45 | -12.300% | 39 | 2,102 | -24.226% |
| 2026-10-07 | 30.65 | 31.30 | 30.65 | 31.30 | -2.644% | 9 | 2,101 | -33.546% |
| 2026-10-06 | 32.15 | 32.15 | 32.15 | 32.15 | +3.045% | 5 | 2,101 | -35.303% |
| 2026-10-05 | 32.30 | 32.80 | 31.20 | 31.20 | +0.645% | 7 | 2,101 | -33.333% |
| 2026-10-02 | 30.33 | 31.00 | 30.33 | 31.00 | +10.046% | 11 | 2,095 | -32.903% |
| 2026-10-01 | 28.15 | 28.17 | 28.15 | 28.17 | -1.331% | 6 | 2,099 | -26.163% |
| 2026-09-30 | 28.50 | 28.55 | 28.10 | 28.55 | -0.245% | 21 | 2,098 | -27.145% |
| 2026-09-29 | 29.30 | 29.30 | 28.62 | 28.62 | +10.844% | 37 | 2,088 | -27.324% |
| 2026-09-28 | 26.05 | 26.73 | 25.18 | 25.82 | -8.956% | 32 | 2,064 | -19.442% |
| 2026-09-25 | 29.09 | 29.09 | 28.30 | 28.36 | -3.864% | 11 | 2,061 | -26.657% |
| 2026-09-24 | 28.95 | 29.50 | 26.84 | 29.50 | -12.722% | 45 | 2,030 | -29.492% |
| 2026-09-23 | 33.90 | 33.90 | 33.80 | 33.80 | -5.587% | 4 | 2,027 | -38.462% |
| 2026-09-22 | 36.84 | 36.84 | 35.08 | 35.80 | +2.344% | 18 | 2,012 | -41.899% |
| 2026-09-21 | 33.65 | 34.98 | 33.65 | 34.98 | +1.480% | 2 | 2,012 | -40.537% |
| 2026-09-18 | 34.45 | 34.60 | 32.60 | 34.47 | -5.562% | 130 | 2,000 | -39.658% |
| 2026-09-17 | 36.50 | 36.50 | 36.50 | 36.50 | +15.873% | 3 | 1,997 | -43.014% |
| 2026-09-16 | 33.30 | 33.30 | 31.25 | 31.50 | +3.960% | 51 | 1,965 | -33.968% |
| 2026-09-15 | 31.45 | 32.55 | 30.30 | 30.30 | -6.769% | 118 | 1,884 | -31.353% |
| 2026-09-14 | 32.05 | 33.20 | 32.05 | 32.50 | -13.907% | 33 | 1,857 | -36.000% |
| 2026-09-11 | 40.00 | 40.50 | 37.75 | 37.75 | -7.134% | 48 | 1,849 | -44.901% |
| 2026-09-10 | 43.16 | 43.90 | 40.65 | 40.65 | -13.104% | 25 | 1,836 | -48.831% |
| 2026-09-09 | 46.49 | 47.20 | 45.00 | 46.78 | +1.585% | 26 | 1,827 | -55.537% |
| 2026-09-08 | 49.80 | 49.80 | 45.98 | 46.05 | +6.671% | 27 | 1,825 | -54.832% |
| 2026-09-04 | 42.00 | 43.70 | 42.00 | 43.17 | +5.164% | 7 | 1,826 | -51.818% |
| 2026-09-03 | 38.05 | 41.05 | 38.05 | 41.05 | +15.471% | 14 | 1,835 | -49.330% |
| 2026-09-02 | 35.50 | 35.55 | 35.00 | 35.55 | +7.597% | 1,421 | 431 | -41.491% |
| 2026-09-01 | 32.95 | 33.04 | 32.95 | 33.04 | -16.439% | 2 | 432 | -37.046% |
| 2026-08-31 | 38.70 | 39.85 | 38.70 | 39.54 | -1.101% | 3 | 432 | -47.395% |
| 2026-08-26 | 39.98 | 39.98 | 39.98 | 39.98 | +2.513% | 1 | 432 | -47.974% |
| 2026-08-21 | 38.98 | 39.00 | 38.98 | 39.00 | +9.581% | 2 | 433 | -46.667% |
| 2026-08-20 | 35.94 | 35.94 | 35.59 | 35.59 | -1.576% | 2 | 433 | -41.557% |
| 2026-08-19 | 33.30 | 36.20 | 32.75 | 36.16 | -2.665% | 6 | 431 | -42.478% |
| 2026-08-18 | 37.85 | 37.85 | 37.15 | 37.15 | -7.125% | 5 | 429 | -44.011% |
| 2026-08-17 | 41.00 | 41.00 | 39.80 | 40.00 | -3.730% | 24 | 407 | -48.000% |
| 2026-08-14 | 41.55 | 41.55 | 41.55 | 41.55 | -7.667% | 1 | 407 | -49.940% |
| 2026-08-13 | 48.14 | 48.14 | 45.00 | 45.00 | +1.101% | 6 | 405 | -53.778% |
| 2026-08-12 | 42.96 | 44.80 | 42.96 | 44.51 | +7.746% | 5 | 403 | -53.269% |
| 2026-08-11 | 42.25 | 42.25 | 41.31 | 41.31 | -7.522% | 6 | 408 | -49.649% |
| 2026-08-10 | 43.90 | 44.67 | 43.90 | 44.67 | +7.899% | 3 | 408 | -53.436% |
| 2026-08-07 | 41.40 | 41.40 | 41.40 | 41.40 | -0.957% | 1 | 408 | -49.758% |
| 2026-08-05 | 41.80 | 41.80 | 41.80 | 41.80 | -3.420% | 5 | 408 | -50.239% |
| 2026-08-04 | 42.25 | 44.56 | 41.65 | 43.28 | +7.395% | 7 | 409 | -51.941% |
| 2026-08-03 | 37.00 | 40.41 | 37.00 | 40.30 | +25.078% | 47 | 420 | -48.387% |
| 2026-07-31 | 32.22 | 32.22 | 32.22 | 32.22 | +3.071% | 1 | 420 | -35.444% |
| 2026-07-30 | 29.60 | 31.26 | 29.60 | 31.26 | +16.642% | 3 | 418 | -33.461% |
| 2026-07-29 | 27.30 | 27.30 | 26.80 | 26.80 | -3.597% | 4 | 422 | -22.388% |
| 2026-07-27 | 28.80 | 29.00 | 27.80 | 27.80 | +3.925% | 9 | 416 | -25.180% |
| 2026-07-24 | 26.75 | 26.75 | 26.75 | 26.75 | -5.310% | 9 | 423 | -22.243% |
| 2026-07-23 | 28.51 | 28.51 | 28.25 | 28.25 | -8.130% | 3 | 422 | -26.372% |
| 2026-07-21 | 30.45 | 30.75 | 30.45 | 30.75 | +7.706% | 8 | 423 | -32.358% |
| 2026-07-20 | 30.00 | 30.00 | 28.55 | 28.55 | -6.699% | 7 | 417 | -27.145% |
| 2026-07-17 | 28.57 | 30.60 | 28.57 | 30.60 | +3.030% | 9 | 419 | -32.026% |
| 2026-07-16 | 30.60 | 30.93 | 29.10 | 29.70 | -10.272% | 31 | 409 | -29.966% |
| 2026-07-15 | 34.00 | 34.00 | 33.10 | 33.10 | +6.774% | 6 | 405 | -37.160% |
| 2026-07-14 | 33.05 | 33.05 | 30.35 | 31.00 | -9.357% | 23 | 407 | -32.903% |
| 2026-07-13 | 36.50 | 36.50 | 34.20 | 34.20 | -11.169% | 75 | 337 | -39.181% |
| 2026-07-10 | 39.70 | 39.90 | 38.29 | 38.50 | -5.868% | 73 | 281 | -45.974% |
| 2026-07-09 | 41.91 | 42.00 | 40.02 | 40.90 | +12.055% | 4 | 278 | -49.144% |
| 2026-07-08 | 37.03 | 37.03 | 36.50 | 36.50 | -4.048% | 3 | 280 | -43.014% |
| 2026-07-07 | 38.25 | 38.25 | 36.05 | 38.04 | -2.835% | 5 | 282 | -45.321% |
| 2026-07-06 | 39.05 | 39.26 | 37.90 | 39.15 | +0.385% | 16 | 281 | -46.871% |
| 2026-07-01 | 39.88 | 39.88 | 39.00 | 39.00 | -4.365% | 6 | 280 | -46.667% |
| 2026-06-30 | 40.78 | 40.78 | 40.78 | 40.78 | -1.259% | 1 | 281 | -48.995% |
| 2026-06-29 | 44.82 | 44.82 | 40.71 | 41.30 | -0.650% | 16 | 275 | -49.637% |
| 2026-06-26 | 42.85 | 42.85 | 41.57 | 41.57 | -7.023% | 5 | 270 | -49.964% |
| 2026-06-25 | 43.90 | 44.71 | 43.90 | 44.71 | -3.559% | 9 | 270 | -53.478% |
| 2026-06-24 | 50.86 | 50.86 | 45.88 | 46.36 | -11.476% | 30 | 258 | -55.134% |
| 2026-06-23 | 52.37 | 52.37 | 52.37 | 52.37 | -41.091% | 1 | 257 | -60.283% |
| 2026-06-08 | 89.30 | 89.30 | 88.90 | 88.90 | -13.765% | 9 | 262 | -76.603% |
| 2026-06-03 | 103.09 | 103.09 | 103.09 | 103.09 | -10.752% | 1 | 263 | -79.823% |
| 2026-06-02 | 115.51 | 115.51 | 115.51 | 115.51 | -2.400% | 1 | 262 | -81.993% |
| 2026-06-01 | 103.83 | 118.89 | 103.83 | 118.35 | +18.659% | 8 | 263 | -82.425% |
| 2026-05-29 | 88.00 | 99.74 | 88.00 | 99.74 | +24.364% | 245 | 292 | -79.146% |
| 2026-05-28 | 80.82 | 80.82 | 80.20 | 80.20 | +17.132% | 30 | 305 | -74.065% |
| 2026-05-27 | 68.47 | 68.47 | 68.47 | 68.47 | +3.351% | 1 | 305 | -69.622% |
| 2026-05-20 | 66.14 | 66.25 | 66.14 | 66.25 | +4.314% | 2 | 307 | -68.604% |
| 2026-05-19 | 63.51 | 63.51 | 63.51 | 63.51 | -2.860% | 1 | 308 | -67.249% |
| 2026-05-18 | 65.55 | 65.55 | 65.38 | 65.38 | -10.438% | 2 | 309 | -68.186% |
| 2026-05-15 | 73.00 | 73.00 | 73.00 | 73.00 | +0.829% | 6 | 303 | -71.507% |
| 2026-05-11 | 74.90 | 74.90 | 72.20 | 72.40 | -1.228% | 15 | 302 | -71.271% |
| 2026-05-06 | 72.40 | 73.30 | 72.40 | 73.30 | +9.813% | 7 | 302 | -71.623% |
| 2026-05-05 | 67.33 | 67.33 | 66.75 | 66.75 | +21.364% | 2 | 298 | -68.839% |
| 2026-05-01 | 55.00 | 55.00 | 55.00 | 55.00 | +7.949% | 1 | 298 | -62.182% |
| 2026-04-30 | 50.95 | 50.95 | 50.95 | 50.95 | +2.309% | 1 | 298 | -59.176% |
| 2026-04-29 | 49.80 | 49.80 | 49.80 | 49.80 | -5.143% | 100 | 297 | -58.233% |
| 2026-04-28 | 52.50 | 52.50 | 52.50 | 52.50 | -7.700% | 100 | 219 | -60.381% |
| 2026-04-27 | 55.25 | 56.88 | 55.25 | 56.88 | -2.769% | 4 | 157 | -63.432% |
| 2026-04-23 | 61.88 | 61.88 | 58.50 | 58.50 | -12.687% | 4 | 159 | -64.444% |
| 2026-04-22 | 67.00 | 67.00 | 67.00 | 67.00 | +5.512% | 1 | 159 | -68.955% |
| 2026-04-21 | 63.50 | 63.50 | 63.50 | 63.50 | +6.759% | 1 | 160 | -67.244% |
| 2026-04-17 | 60.88 | 60.88 | 59.48 | 59.48 | -0.982% | 5 | 160 | -65.030% |
| 2026-04-16 | 60.77 | 60.77 | 60.07 | 60.07 | +8.469% | 2 | 160 | -65.374% |
| 2026-04-15 | 54.81 | 56.35 | 54.81 | 55.38 | +11.093% | 5 | 158 | -62.441% |
| 2026-04-14 | 50.90 | 50.95 | 49.85 | 49.85 | +14.204% | 48 | 156 | -58.275% |
| 2026-04-13 | 41.29 | 43.65 | 41.29 | 43.65 | +28.382% | 4 | 155 | -52.348% |
| 2026-04-10 | 33.95 | 34.00 | 33.95 | 34.00 | +1.371% | 2 | 155 | -38.824% |
| 2026-04-09 | 33.53 | 33.54 | 33.53 | 33.54 | -7.730% | 2 | 155 | -37.984% |
| 2026-04-08 | 36.35 | 36.35 | 36.35 | 36.35 | -4.342% | 4 | 154 | -42.779% |
| 2026-04-06 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 15 | 154 | -45.263% |
| 2026-04-02 | 35.20 | 38.00 | 35.20 | 38.00 | 0.000% | 2 | 154 | -45.263% |
| 2026-04-01 | 38.00 | 38.00 | 38.00 | 38.00 | +11.765% | 1 | 154 | -45.263% |
| 2026-03-30 | 34.00 | 34.00 | 34.00 | 34.00 | -1.449% | 1 | 154 | -38.824% |
| 2026-03-27 | 34.50 | 34.50 | 34.50 | 34.50 | -7.581% | 2 | 154 | -39.710% |
| 2026-03-26 | 36.90 | 37.33 | 36.90 | 37.33 | -3.039% | 4 | 154 | -44.281% |
| 2026-03-25 | 38.50 | 38.50 | 38.50 | 38.50 | -2.900% | 1 | 156 | -45.974% |
| 2026-03-24 | 40.00 | 40.00 | 39.65 | 39.65 | -7.360% | 3 | 156 | -47.541% |
| 2026-03-23 | 42.80 | 42.80 | 42.80 | 42.80 | +4.645% | 2 | 156 | -51.402% |
| 2026-03-20 | 42.00 | 42.00 | 40.54 | 40.90 | -7.130% | 18 | 156 | -49.144% |
| 2026-03-19 | 44.04 | 44.04 | 44.04 | 44.04 | +3.624% | 1 | 158 | -52.770% |
| 2026-03-18 | 43.40 | 43.40 | 42.50 | 42.50 | -5.028% | 7 | 159 | -51.059% |
| 2026-03-17 | 45.00 | 45.00 | 44.75 | 44.75 | -0.445% | 2 | 160 | -53.520% |
| 2026-03-16 | 45.53 | 45.55 | 44.95 | 44.95 | -2.495% | 8 | 160 | -53.726% |
| 2026-03-13 | 47.50 | 47.75 | 45.80 | 46.10 | -7.150% | 5 | 158 | -54.881% |
| 2026-03-12 | 51.00 | 51.00 | 49.65 | 49.65 | +1.100% | 6 | 158 | -58.107% |
| 2026-03-11 | 54.25 | 54.25 | 49.11 | 49.11 | +14.209% | 26 | 158 | -57.646% |
| 2026-03-10 | 42.27 | 43.45 | 42.27 | 43.00 | -6.052% | 81 | 158 | -51.628% |
| 2026-03-06 | 48.60 | 48.60 | 45.77 | 45.77 | +2.970% | 4 | 127 | -54.555% |
| 2026-03-05 | 46.28 | 46.28 | 44.45 | 44.45 | +9.080% | 6 | 126 | -53.206% |
| 2026-02-24 | 39.45 | 40.75 | 39.45 | 40.75 | +9.987% | 3 | 122 | -48.957% |
| 2026-02-23 | 36.90 | 37.05 | 36.90 | 37.05 | -16.214% | 2 | 120 | -43.860% |
| 2026-02-20 | 44.22 | 44.22 | 44.22 | 44.22 | -8.162% | 1 | 119 | -52.962% |
| 2026-02-19 | 48.15 | 48.15 | 48.15 | 48.15 | +1.797% | 1 | 120 | -56.802% |
| 2026-02-12 | 46.45 | 47.30 | 46.45 | 47.30 | -1.458% | 2 | 120 | -56.025% |
| 2026-02-11 | 48.00 | 48.00 | 48.00 | 48.00 | -5.232% | 5 | 120 | -56.667% |
| 2026-02-10 | 50.95 | 52.80 | 50.65 | 50.65 | +6.363% | 16 | 115 | -58.934% |
| 2026-02-09 | 45.79 | 47.62 | 45.79 | 47.62 | +37.989% | 57 | 109 | -56.321% |
| 2026-02-05 | 37.92 | 37.92 | 34.51 | 34.51 | -18.972% | 66 | 155 | -39.728% |
| 2026-02-04 | 43.81 | 43.81 | 42.59 | 42.59 | -6.086% | 2 | 155 | -51.162% |
| 2026-02-03 | 46.26 | 46.26 | 45.30 | 45.35 | -12.705% | 9 | 155 | -54.135% |
| 2026-02-02 | 51.95 | 51.95 | 51.95 | 51.95 | -1.796% | 1 | 155 | -59.962% |
| 2026-01-30 | 52.70 | 52.90 | 52.70 | 52.90 | +1.829% | 2 | 155 | -60.681% |
| 2026-01-29 | 55.02 | 55.02 | 50.50 | 51.95 | -12.557% | 25 | 153 | -59.962% |
| 2026-01-28 | 59.10 | 59.41 | 59.10 | 59.41 | -0.302% | 6 | 146 | -64.989% |
| 2026-01-27 | 59.59 | 59.59 | 59.59 | 59.59 | -9.630% | 3 | 145 | -65.095% |
| 2026-01-26 | 65.94 | 65.94 | 65.94 | 65.94 | +15.583% | 1 | 145 | -68.456% |
| 2026-01-21 | 57.15 | 57.15 | 57.05 | 57.05 | -12.941% | 20 | 144 | -63.541% |
| 2026-01-20 | 65.53 | 65.53 | 65.53 | 65.53 | -9.439% | 1 | 144 | -68.259% |
| 2026-01-15 | 72.36 | 72.36 | 72.36 | 72.36 | -3.068% | 1 | 144 | -71.255% |
| 2026-01-09 | 74.65 | 74.65 | 74.65 | 74.65 | +8.157% | 1 | 144 | -72.137% |
| 2026-01-08 | 70.45 | 70.45 | 69.02 | 69.02 | -4.431% | 2 | 144 | -69.864% |
| 2026-01-06 | 71.30 | 72.22 | 71.10 | 72.22 | -2.273% | 4 | 142 | -71.199% |
| 2025-12-23 | 72.55 | 73.95 | 72.30 | 73.90 | +8.326% | 28 | 139 | -71.854% |
| 2025-12-16 | 68.22 | 68.22 | 68.22 | 68.22 | -3.398% | 1 | 139 | -69.510% |
| 2025-12-12 | 70.65 | 70.65 | 70.62 | 70.62 | -4.309% | 40 | 138 | -70.547% |
| 2025-12-11 | 70.00 | 73.80 | 68.13 | 73.80 | -17.413% | 17 | 118 | -71.816% |
| 2025-12-04 | 83.65 | 89.45 | 83.65 | 89.36 | +7.663% | 11 | 111 | -76.723% |
| 2025-12-03 | 83.00 | 83.00 | 83.00 | 83.00 | +2.469% | 1 | 111 | -74.940% |
| 2025-12-02 | 86.00 | 86.00 | 81.00 | 81.00 | +1.250% | 2 | 111 | -74.321% |
| 2025-12-01 | 80.00 | 80.00 | 80.00 | 80.00 | +5.263% | 1 | 110 | -74.000% |
| 2025-11-25 | 76.00 | 76.00 | 76.00 | 76.00 | -4.403% | 1 | 109 | -72.632% |
| 2025-11-24 | 79.50 | 79.50 | 79.50 | 79.50 | -0.625% | 1 | 109 | -73.836% |
| 2025-11-21 | 74.80 | 80.00 | 74.80 | 80.00 | -12.136% | 10 | 108 | -74.000% |
| 2025-11-14 | 91.05 | 91.05 | 91.05 | 91.05 | -0.925% | 1 | 98 | -77.155% |
| 2025-11-13 | 92.35 | 92.35 | 91.90 | 91.90 | -23.684% | 2 | 97 | -77.367% |
| 2025-11-04 | 120.27 | 120.42 | 120.03 | 120.42 | -7.660% | 3 | 95 | -82.727% |
| 2025-10-30 | 132.80 | 132.80 | 130.41 | 130.41 | -22.231% | 7 | 93 | -84.050% |
| 2025-09-24 | 172.57 | 172.57 | 167.69 | 167.69 | +3.200% | 5 | 86 | -87.596% |
| 2025-09-18 | 162.49 | 162.49 | 162.49 | 162.49 | -3.977% | 1 | 81 | -87.199% |
| 2025-09-16 | 173.75 | 173.75 | 169.22 | 169.22 | +4.910% | 8 | 81 | -87.708% |
| 2025-09-15 | 161.07 | 161.30 | 161.07 | 161.30 | -5.673% | 4 | 87 | -87.105% |
| 2025-09-11 | 174.60 | 174.60 | 171.00 | 171.00 | -7.583% | 36 | 87 | -87.836% |
| 2025-09-10 | 195.68 | 196.68 | 183.58 | 185.03 | +87.848% | 62 | 65 | -88.759% |
| 2025-09-05 | 98.47 | 98.50 | 98.47 | 98.50 | -7.598% | 2 | 11 | -78.883% |
| 2025-08-28 | 105.20 | 106.60 | 105.11 | 106.60 | +4.000% | 4 | 10 | -80.488% |
| 2025-08-26 | 102.50 | 102.50 | 102.50 | 102.50 | -1.347% | 2 | 6 | -79.707% |
| 2025-08-25 | 103.90 | 103.90 | 103.90 | 103.90 | +8.796% | 2 | 6 | -79.981% |
| 2025-07-14 | 95.50 | 95.50 | 95.50 | 95.50 | 0.000% | 4 | 4 | -78.220% |