Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
160
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.09 | -43.75% | 4,047 | 6,755 |
| Oct 16, 2026 | 8d | $0.66 | -25.84% | 12,763 | 46,697 |
| Oct 23, 2026 | 15d | $1.49 | -12.35% | 2,228 | 5,344 |
| Oct 30, 2026 | 22d | $2.95 | -3.28% | 10,722 | 15,255 |
| Nov 6, 2026 | 29d | $3.65 | -5.19% | 724 | 6,403 |
| Nov 13, 2026 | 36d | $4.47 | -10.78% | 17 | 96 |
| Nov 20, 2026 | 43d | $5.00 | -4.76% | 1,604 | 13,126 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $9.02 | -4.04% | 164 | 10,072 |
| Jan 15, 2027 | 99d | $10.86 | -3.89% | 718 | 8,879 |
| Feb 19, 2027 | 134d | $13.35 | -4.98% | 31 | 331 |
| Mar 19, 2027 | 162d | $16.10 | -2.84% | 56 | 9,946 |
| Apr 16, 2027 | 190d | $17.90 | -4.79% | 12 | 84 |
| Jun 17, 2027 | 252d | $21.75 | -1.14% | 6 | 2,190 |
| Sep 17, 2027 | 344d | $27.05 | -0.92% | 12 | 669 |
| Oct 15, 2027 | 372d | $28.69 | +4.71% | 1 | 144 |
| Dec 17, 2027 | 435d | $31.30 | -2.64% | 9 | 2,102 |
| Jan 21, 2028 | 470d | $32.30 | -1.37% | 103 | 2,398 |
| Sep 15, 2028 | 708d | $40.65 | -4.69% | 2 | 1,013 |
| Dec 15, 2028 | 799d | $45.50 | -3.19% | 25 | 516 |
| Jan 19, 2029 | 834d | $45.05 | -4.15% | 5 | 108 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.