ORCL270416C00140000
ORCL Apr 16 2027 140.00 Call
optionOPRA
EODOct 6, 2026
25.90USD+2.778%(+0.70)2Vol87OI
ORCL270416C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.50 | 25.90 | 25.50 | 25.90 | +2.778% | 2 | 87 | 0.000% |
| 2026-10-05 | 26.86 | 26.86 | 25.05 | 25.20 | -1.176% | 3 | 86 | +2.778% |
| 2026-10-02 | 24.80 | 26.25 | 24.59 | 25.50 | +9.677% | 23 | 68 | +1.569% |
| 2026-10-01 | 23.25 | 23.25 | 23.25 | 23.25 | +2.198% | 1 | 67 | +11.398% |
| 2026-09-30 | 21.80 | 22.75 | 21.80 | 22.75 | -0.655% | 19 | 53 | +13.846% |
| 2026-09-29 | 19.75 | 25.00 | 19.75 | 22.90 | +15.949% | 24 | 52 | +13.100% |
| 2026-09-28 | 20.12 | 20.12 | 19.75 | 19.75 | -11.236% | 9 | 45 | +31.139% |
| 2026-09-25 | 23.90 | 23.90 | 22.25 | 22.25 | -6.197% | 8 | 39 | +16.404% |
| 2026-09-24 | 23.25 | 23.72 | 21.00 | 23.72 | -20.000% | 19 | 30 | +9.191% |
| 2026-09-22 | 29.65 | 29.65 | 29.65 | 29.65 | +0.508% | 22 | 15 | -12.648% |
| 2026-09-21 | 30.00 | 30.00 | 29.50 | 29.50 | -2.383% | 6 | 9 | -12.203% |
| 2026-09-17 | 32.00 | 32.00 | 30.01 | 30.22 | +14.038% | 11 | 1 | -14.295% |
| 2026-09-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1 | 0 | -2.264% |