ORCL270416C00115000
ORCL Apr 16 2027 115.00 Call
optionOPRA
EODOct 2, 2026
39.80USD+12.748%(+4.50)1Vol11OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
115
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$28.91
ORCL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $29.90 | +5.88% | 9 | 43 |
| Oct 16, 2026 | 9d | $31.05 | +7.63% | 14 | 153 |
| Oct 23, 2026 | 16d | $31.30 | +9.82% | 2 | 39 |
| Oct 30, 2026 | 23d | $30.65 | +4.61% | 28 | 72 |
| Nov 6, 2026 | 30d | $30.90 | +4.39% | 26 | 27 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $31.57 | +5.02% | 65 | 577 |
| Dec 18, 2026 | 72d | $33.65 | +3.86% | 23 | 197 |
| Jan 15, 2027 | 100d | $35.10 | +4.00% | 9 | 303 |
| Feb 19, 2027 | 135d | $38.00 | +21.33% | 4 | 12 |
| Mar 19, 2027 | 163d | $37.70 | -0.79% | 1 | 255 |
| Apr 16, 2027 | 191d | $39.80 | +12.75% | 1 | 11 |
| Jun 17, 2027 | 253d | $42.15 | +1.57% | 3 | 476 |
| Sep 17, 2027 | 345d | $45.90 | +1.28% | 7 | 278 |
| Oct 15, 2027 | 373d | $50.00 | +15.47% | 1 | 54 |
| Dec 17, 2027 | 436d | $50.85 | +3.78% | 6 | 170 |
| Jan 21, 2028 | 471d | $51.20 | +1.61% | 1 | 550 |
| Sep 15, 2028 | 709d | $60.60 | +10.58% | 1 | 53 |
| Dec 15, 2028 | 800d | $63.35 | +7.65% | 8 | 128 |
| Jan 19, 2029 | 835d | $62.95 | +16.19% | 5 | 4 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $67.54 | +3.84% | 3 | 4 | ITM |
| 90 C | $60.00 | +23.33% | 1 | 32 | ITM |
| 95 C | $50.50 | +11.73% | 1 | 1 | ITM |
| 100 C | $49.71 | +1.45% | 1 | 14 | ITM |
| 105 C | $38.35 | +4.24% | 1 | 11 | ITM |
| 110 C | $41.25 | +21.68% | 2 | 26 | ITM |
| 115 C | $39.80 | +12.75% | 1 | 11 | ITM |
| 120 C | $34.95 | +7.04% | 15 | 108 | ITM |
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
| 130 C | $31.84 | +5.22% | 9 | 32 | ITM |
| 135 C | $29.15 | +5.12% | 4 | 195 | ITM |
| 140 C | $25.90 | +2.78% | 2 | 87 | ITM |
| 145 C | $23.83 | +5.16% | 9 | 71 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.