ORCL270416C00135000
ORCL Apr 16 2027 135.00 Call
optionOPRA
EODOct 6, 2026
29.15USD+5.121%(+1.42)4Vol195OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
135
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$8.87
ORCL 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.93 | +10.95% | 80 | 460 |
| Oct 16, 2026 | 9d | $10.68 | +7.01% | 49 | 1,728 |
| Oct 23, 2026 | 16d | $11.77 | +5.85% | 43 | 1,106 |
| Oct 30, 2026 | 23d | $13.50 | +14.41% | 7 | 932 |
| Nov 6, 2026 | 30d | $14.95 | +8.81% | 1,019 | 1,051 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $15.95 | +6.40% | 52 | 1,951 |
| Dec 18, 2026 | 72d | $20.06 | +4.48% | 1,110 | 3,144 |
| Jan 15, 2027 | 100d | $21.95 | +3.29% | 31 | 2,262 |
| Feb 19, 2027 | 135d | $24.96 | +6.80% | 3 | 76 |
| Mar 19, 2027 | 163d | $28.00 | +6.75% | 18 | 1,669 |
| Apr 16, 2027 | 191d | $29.15 | +5.12% | 4 | 195 |
| Jun 17, 2027 | 253d | $32.30 | +3.86% | 2 | 2,837 |
| Sep 17, 2027 | 345d | $37.60 | +3.58% | 6 | 1,162 |
| Oct 15, 2027 | 373d | $38.36 | +3.68% | 1 | 154 |
| Dec 17, 2027 | 436d | $42.42 | +4.10% | 1 | 394 |
| Jan 21, 2028 | 471d | $43.15 | +0.16% | 4 | 473 |
| Sep 15, 2028 | 709d | $51.50 | +1.38% | 2 | 3,192 |
| Dec 15, 2028 | 800d | $54.75 | +3.11% | 11 | 1,682 |
| Jan 19, 2029 | 835d | $55.45 | +1.74% | 12 | 158 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $38.35 | +4.24% | 1 | 11 | ITM |
| 110 C | $41.25 | +21.68% | 2 | 26 | ITM |
| 115 C | $39.80 | +12.75% | 1 | 11 | ITM |
| 120 C | $34.95 | +7.04% | 15 | 108 | ITM |
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
| 130 C | $31.84 | +5.22% | 9 | 32 | ITM |
| 135 C | $29.15 | +5.12% | 4 | 195 | ITM |
| 140 C | $25.90 | +2.78% | 2 | 87 | ITM |
| 145 C | $23.83 | +5.16% | 9 | 71 | OTM |
| 150 C | $22.24 | -3.30% | 11 | 501 | OTM |
| 155 C | $20.25 | +2.27% | 8 | 367 | OTM |
| 160 C | $18.80 | +6.21% | 6 | 83 | OTM |
| 165 C | $17.20 | +6.17% | 2 | 36 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.