ORCL270416C00110000
ORCL Apr 16 2027 110.00 Call
optionOPRA
EODSep 29, 2026
41.25USD+21.681%(+7.35)2Vol26OI
Loading…
Underlying
Underlying Price
$143.91
Type
Call
Strike
110
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$33.91
ORCL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $35.60 | +5.95% | 1 | 108 |
| Oct 16, 2026 | 9d | $35.30 | +5.72% | 6 | 396 |
| Oct 23, 2026 | 16d | $37.00 | +41.06% | 3 | 17 |
| Oct 30, 2026 | 23d | $35.30 | +3.82% | 14 | 107 |
| Nov 6, 2026 | 30d | $31.05 | +14.15% | 1 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $35.88 | +4.30% | 11 | 267 |
| Dec 18, 2026 | 72d | $39.07 | +13.74% | 7 | 589 |
| Jan 15, 2027 | 100d | $40.00 | +10.96% | 1 | 299 |
| Feb 19, 2027 | 135d | $34.75 | -6.71% | 2 | 5 |
| Mar 19, 2027 | 163d | $35.75 | -4.67% | 10 | 221 |
| Apr 16, 2027 | 191d | $41.25 | +21.68% | 2 | 26 |
| Jun 17, 2027 | 253d | $46.35 | +2.21% | 5 | 429 |
| Sep 17, 2027 | 345d | $49.16 | +1.36% | 40 | 172 |
| Oct 15, 2027 | 373d | $51.65 | +5.52% | 1 | 80 |
| Dec 17, 2027 | 436d | $53.80 | +3.98% | 28 | 182 |
| Jan 21, 2028 | 471d | $54.63 | +1.83% | 6 | 666 |
| Sep 15, 2028 | 709d | $62.10 | +1.80% | 8 | 214 |
| Dec 15, 2028 | 800d | $59.81 | -2.19% | 1 | 74 |
| Jan 19, 2029 | 835d | $58.76 | -2.02% | 7 | 21 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $57.15 | -5.80% | 2 | 6 | ITM |
| 85 C | $67.54 | +3.84% | 3 | 4 | ITM |
| 90 C | $60.00 | +23.33% | 1 | 32 | ITM |
| 95 C | $50.50 | +11.73% | 1 | 1 | ITM |
| 100 C | $49.71 | +1.45% | 1 | 14 | ITM |
| 105 C | $38.35 | +4.24% | 1 | 11 | ITM |
| 110 C | $41.25 | +21.68% | 2 | 26 | ITM |
| 115 C | $39.80 | +12.75% | 1 | 11 | ITM |
| 120 C | $34.95 | +7.04% | 15 | 108 | ITM |
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
| 130 C | $31.84 | +5.22% | 9 | 32 | ITM |
| 135 C | $29.15 | +5.12% | 4 | 195 | ITM |
| 140 C | $25.90 | +2.78% | 2 | 87 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.