ORCL270416C00125000
ORCL Apr 16 2027 125.00 Call
optionOPRA
EODOct 6, 2026
34.03USD+3.372%(+1.11)8Vol95OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
125
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$18.88
ORCL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $21.30 | +18.66% | 7 | 48 |
| Oct 16, 2026 | 9d | $20.50 | +9.04% | 9 | 1,144 |
| Oct 23, 2026 | 16d | $19.25 | +15.06% | 13 | 36 |
| Oct 30, 2026 | 23d | $21.50 | +6.44% | 2 | 51 |
| Nov 6, 2026 | 30d | $21.97 | +10.68% | 2 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.18 | +5.84% | 31 | 622 |
| Dec 18, 2026 | 72d | $26.10 | +3.69% | 2 | 776 |
| Jan 15, 2027 | 100d | $28.75 | +6.88% | 15 | 1,816 |
| Feb 19, 2027 | 135d | $30.80 | +6.10% | 1 | 34 |
| Mar 19, 2027 | 163d | $32.50 | +2.69% | 17 | 1,534 |
| Apr 16, 2027 | 191d | $34.03 | +3.37% | 8 | 95 |
| Jun 17, 2027 | 253d | $35.30 | +6.01% | 8 | 1,277 |
| Sep 17, 2027 | 345d | $43.00 | +0.00% | 1 | 362 |
| Oct 15, 2027 | 373d | $44.00 | +2.33% | 6 | 185 |
| Dec 17, 2027 | 436d | $45.70 | +1.11% | 14 | 908 |
| Jan 21, 2028 | 471d | $47.05 | +4.56% | 3 | 596 |
| Sep 15, 2028 | 709d | $56.00 | +3.88% | 1 | 385 |
| Dec 15, 2028 | 800d | $58.00 | +0.00% | 2 | 486 |
| Jan 19, 2029 | 835d | $59.20 | -0.92% | 1 | 107 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $50.50 | +11.73% | 1 | 1 | ITM |
| 100 C | $49.71 | +1.45% | 1 | 14 | ITM |
| 105 C | $38.35 | +4.24% | 1 | 11 | ITM |
| 110 C | $41.25 | +21.68% | 2 | 26 | ITM |
| 115 C | $39.80 | +12.75% | 1 | 11 | ITM |
| 120 C | $34.95 | +7.04% | 15 | 108 | ITM |
| 125 C | $34.03 | +3.37% | 8 | 95 | ITM |
| 130 C | $31.84 | +5.22% | 9 | 32 | ITM |
| 135 C | $29.15 | +5.12% | 4 | 195 | ITM |
| 140 C | $25.90 | +2.78% | 2 | 87 | ITM |
| 145 C | $23.83 | +5.16% | 9 | 71 | OTM |
| 150 C | $22.24 | -3.30% | 11 | 501 | OTM |
| 155 C | $20.25 | +2.27% | 8 | 367 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.