ORCL270115P00470000
ORCL Jan 15 2027 470.00 Put
optionOPRA
InactiveJun 2, 2026
232.17USD-7.723%(-19.43)46Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
470
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$355.75
ORCL 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $233.90 | +23.32% | 3 | 0 |
| Jan 15, 2027 | 70d | $232.17 | -7.72% | 46 | 0 |
| Jun 17, 2027 | 223d | $294.00 | +9.01% | 3 | 0 |
| Dec 17, 2027 | 406d | $327.00 | +0.62% | 4 | 0 |
| Jan 21, 2028 | 441d | $335.10 | +3.11% | 4 | 0 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $248.94 | +40.41% | 23 | 0 | ITM |
| 420 P | $186.41 | -13.42% | 20 | 0 | ITM |
| 430 P | $287.19 | +23.10% | 17 | 0 | ITM |
| 440 P | $293.81 | +26.42% | 2 | 0 | ITM |
| 450 P | $325.75 | +45.70% | 2 | 0 | ITM |
| 460 P | $313.72 | +0.81% | 2 | 0 | ITM |
| 470 P | $232.17 | -7.72% | 46 | 0 | ITM |
| 480 P | $261.82 | +10.38% | 18 | 0 | ITM |
| 490 P | $361.80 | +4.34% | 2 | 0 | ITM |
| 500 P | $350.77 | -1.70% | 1 | 0 | ITM |
| 510 P | $366.72 | +35.73% | 21 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.