chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270115P00500000
ORCL Jan 15 2027 500.00 Put
optionOPRA

InactiveAug 31, 2026
350.77USD-1.698%(-6.06)1Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
500
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$385.75
ORCL 500 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$375.60+1.68%10
Jan 15, 202770d$350.77-1.70%10
Jun 17, 2027223d$268.50+1.21%220
Dec 17, 2027406d$342.50+17.36%10
ORCL Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
440 P$293.81+26.42%20ITM
450 P$325.75+45.70%20ITM
460 P$313.72+0.81%20ITM
470 P$232.17-7.72%460ITM
480 P$261.82+10.38%180ITM
490 P$361.80+4.34%20ITM
500 P$350.77-1.70%10ITM
510 P$366.72+35.73%210ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.