chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL280121P00470000
ORCL Jan 21 2028 470.00 Put
optionOPRA

InactiveOct 8, 2026
335.10USD+3.111%(+10.11)4Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
470
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$355.75
ORCL 470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$233.90+23.32%30
Jan 15, 202770d$232.17-7.72%460
Jun 17, 2027223d$294.00+9.01%30
Dec 17, 2027406d$327.00+0.62%40
Jan 21, 2028441d$335.10+3.11%40
ORCL Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
410 P$271.91-2.55%20ITM
420 P$268.81+17.98%60ITM
430 P$286.67+34.04%20ITM
440 P$293.90-3.19%20ITM
450 P$316.12+5.87%220ITM
460 P$321.82-2.08%240ITM
470 P$335.10+3.11%40ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.