ORCL270115P00470000
ORCL Jan 15 2027 470.00 Put
optionOPRA
InactiveJun 2, 2026
232.17USD-7.723%(-19.43)46Vol0OI
ORCL270115P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 232.17 | 232.17 | 232.17 | 232.17 | -7.723% | 46 | 0 | 0.000% |
| 2025-11-13 | 251.60 | 251.60 | 251.60 | 251.60 | +48.524% | 2 | 17 | -7.723% |
| 2025-10-16 | 174.95 | 176.00 | 169.40 | 169.40 | -4.429% | 9 | 25 | +37.054% |
| 2025-10-13 | 176.35 | 177.25 | 176.35 | 177.25 | -9.056% | 6 | 22 | +30.984% |
| 2025-09-29 | 194.90 | 194.90 | 194.90 | 194.90 | +0.906% | 2 | 25 | +19.123% |
| 2025-09-26 | 192.85 | 193.15 | 192.85 | 193.15 | +8.725% | 2 | 23 | +20.202% |
| 2025-09-24 | 177.65 | 177.65 | 177.65 | 177.65 | +3.255% | 3 | 23 | +30.690% |
| 2025-09-23 | 170.50 | 172.05 | 170.50 | 172.05 | +0.555% | 4 | 20 | +34.943% |
| 2025-09-16 | 171.10 | 171.10 | 171.10 | 171.10 | -3.551% | 6 | 16 | +35.693% |
| 2025-09-12 | 176.60 | 177.40 | 176.60 | 177.40 | 0.000% | 10 | 10 | +30.874% |