chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270617P00470000
ORCL Jun 17 2027 470.00 Put
optionOPRA

InactiveJun 11, 2026
294.00USD+9.014%(+24.31)3Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
470
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$355.75
ORCL 470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$233.90+23.32%30
Jan 15, 202770d$232.17-7.72%460
Jun 17, 2027223d$294.00+9.01%30
Dec 17, 2027406d$327.00+0.62%40
Jan 21, 2028441d$335.10+3.11%40
ORCL Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
410 P$244.40+11.46%30ITM
420 P$275.65+8.42%210ITM
430 P$280.92-1.65%180ITM
440 P$300.25+38.10%10ITM
450 P$283.00-3.13%10ITM
460 P$306.14+7.91%20ITM
470 P$294.00+9.01%30ITM
480 P$296.36+6.15%30ITM
490 P$256.29-1.40%20ITM
500 P$268.50+1.21%220ITM
510 P$382.53+1.41%70ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.