ORCL270115P00430000
ORCL Jan 15 2027 430.00 Put
optionOPRA
InactiveJul 6, 2026
287.19USD+23.099%(+53.89)17Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
430
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$315.75
ORCL 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $303.20 | +49.07% | 1 | 0 |
| Jan 15, 2027 | 70d | $287.19 | +23.10% | 17 | 0 |
| Jun 17, 2027 | 223d | $280.92 | -1.65% | 18 | 0 |
| Dec 17, 2027 | 406d | $244.00 | -2.22% | 3 | 0 |
| Jan 21, 2028 | 441d | $286.67 | +34.04% | 2 | 0 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $140.70 | -3.43% | 48 | 0 | ITM |
| 380 P | $150.30 | -2.66% | 8 | 0 | ITM |
| 390 P | $163.40 | -14.96% | 1 | 0 | ITM |
| 400 P | $254.34 | +6.19% | 85 | 0 | ITM |
| 410 P | $248.94 | +40.41% | 23 | 0 | ITM |
| 420 P | $186.41 | -13.42% | 20 | 0 | ITM |
| 430 P | $287.19 | +23.10% | 17 | 0 | ITM |
| 440 P | $293.81 | +26.42% | 2 | 0 | ITM |
| 450 P | $325.75 | +45.70% | 2 | 0 | ITM |
| 460 P | $313.72 | +0.81% | 2 | 0 | ITM |
| 470 P | $232.17 | -7.72% | 46 | 0 | ITM |
| 480 P | $261.82 | +10.38% | 18 | 0 | ITM |
| 490 P | $361.80 | +4.34% | 2 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.