chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270115P00510000
ORCL Jan 15 2027 510.00 Put
optionOPRA

InactiveJul 6, 2026
366.72USD+35.732%(+96.54)21Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
510
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$395.75
ORCL 510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$391.40+4.01%30
Jan 15, 202770d$366.72+35.73%210
Jun 17, 2027223d$382.53+1.41%70
Dec 17, 2027406d$370.00-1.33%10
ORCL Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
450 P$325.75+45.70%20ITM
460 P$313.72+0.81%20ITM
470 P$232.17-7.72%460ITM
480 P$261.82+10.38%180ITM
490 P$361.80+4.34%20ITM
500 P$350.77-1.70%10ITM
510 P$366.72+35.73%210ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.