chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270115P00490000
ORCL Jan 15 2027 490.00 Put
optionOPRA

EODNov 4, 2026
361.80USD+4.337%(+15.04)2Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
490
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$375.75
ORCL 490 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$365.60+3.95%10
Jan 15, 202770d$361.80+4.34%20
Jun 17, 2027223d$256.29-1.40%20
Dec 17, 2027406d$366.11+0.42%100
ORCL Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
430 P$287.19+23.10%170ITM
440 P$293.81+26.42%20ITM
450 P$325.75+45.70%20ITM
460 P$313.72+0.81%20ITM
470 P$232.17-7.72%460ITM
480 P$261.82+10.38%180ITM
490 P$361.80+4.34%20ITM
500 P$350.77-1.70%10ITM
510 P$366.72+35.73%210ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.