chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL271217P00470000
ORCL Dec 17 2027 470.00 Put
optionOPRA

InactiveAug 5, 2026
327.00USD+0.615%(+2.00)4Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
470
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$355.75
ORCL 470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$233.90+23.32%30
Jan 15, 202770d$232.17-7.72%460
Jun 17, 2027223d$294.00+9.01%30
Dec 17, 2027406d$327.00+0.62%40
Jan 21, 2028441d$335.10+3.11%40
ORCL Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
410 P$263.04+7.17%30ITM
420 P$272.94+6.95%30ITM
430 P$244.00-2.22%30ITM
440 P$296.96+4.56%20ITM
450 P$270.55+17.38%60ITM
460 P$294.15+9.35%30ITM
470 P$327.00+0.62%40ITM
480 P$354.35+12.75%100ITM
490 P$366.11+0.42%100ITM
500 P$342.50+17.36%10ITM
510 P$370.00-1.33%10ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.