ORCL270115P00420000
ORCL Jan 15 2027 420.00 Put
optionOPRA
InactiveJun 2, 2026
186.41USD-13.418%(-28.89)20Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
420
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$305.75
ORCL 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $242.20 | +10.85% | 3 | 0 |
| Jan 15, 2027 | 70d | $186.41 | -13.42% | 20 | 0 |
| Jun 17, 2027 | 223d | $275.65 | +8.42% | 21 | 0 |
| Dec 17, 2027 | 406d | $272.94 | +6.95% | 3 | 0 |
| Jan 21, 2028 | 441d | $268.81 | +17.98% | 6 | 0 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $221.10 | -5.30% | 2 | 0 | ITM |
| 370 P | $140.70 | -3.43% | 48 | 0 | ITM |
| 380 P | $150.30 | -2.66% | 8 | 0 | ITM |
| 390 P | $163.40 | -14.96% | 1 | 0 | ITM |
| 400 P | $254.34 | +6.19% | 85 | 0 | ITM |
| 410 P | $248.94 | +40.41% | 23 | 0 | ITM |
| 420 P | $186.41 | -13.42% | 20 | 0 | ITM |
| 430 P | $287.19 | +23.10% | 17 | 0 | ITM |
| 440 P | $293.81 | +26.42% | 2 | 0 | ITM |
| 450 P | $325.75 | +45.70% | 2 | 0 | ITM |
| 460 P | $313.72 | +0.81% | 2 | 0 | ITM |
| 470 P | $232.17 | -7.72% | 46 | 0 | ITM |
| 480 P | $261.82 | +10.38% | 18 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.