chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261218P00470000
ORCL Dec 18 2026 470.00 Put
optionOPRA

InactiveNov 7, 2025
233.90USD+23.319%(+44.23)3Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
470
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$355.75
ORCL 470 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$233.90+23.32%30
Jan 15, 202770d$232.17-7.72%460
Jun 17, 2027223d$294.00+9.01%30
Dec 17, 2027406d$327.00+0.62%40
Jan 21, 2028441d$335.10+3.11%40
ORCL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
410 P$237.42+46.51%200ITM
420 P$242.20+10.85%30ITM
430 P$303.20+49.07%10ITM
440 P$212.80-4.23%30ITM
450 P$242.56-1.42%30ITM
460 P$335.80+17.12%30ITM
470 P$233.90+23.32%30ITM
480 P$355.15+70.54%20ITM
490 P$365.60+3.95%10ITM
500 P$375.60+1.68%10ITM
510 P$391.40+4.01%30ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.