ORCL270115C00155000
ORCL Jan 15 2027 155.00 Call
optionOPRA
EODNov 4, 2026
4.40USD-12.000%(-0.60)64Vol6,656OI
ORCL270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.3000 | 5.5000 | 4.3500 | 4.4000 | -12.000% | 64 | 6,620 | 0.000% |
| 2026-11-03 | 3.9500 | 5.4300 | 3.9500 | 5.0000 | +44.092% | 133 | 6,589 | -12.000% |
| 2026-11-02 | 4.5500 | 4.7000 | 3.4700 | 3.4700 | -44.921% | 2,155 | 5,219 | +26.801% |
| 2026-10-30 | 6.0000 | 7.6500 | 6.0000 | 6.3000 | -27.168% | 520 | 5,190 | -30.159% |
| 2026-10-29 | 11.3000 | 11.3000 | 8.4500 | 8.6500 | -26.195% | 316 | 5,100 | -49.133% |
| 2026-10-28 | 6.5000 | 13.9000 | 6.4800 | 11.7200 | +67.429% | 453 | 5,053 | -62.457% |
| 2026-10-27 | 6.5000 | 7.2500 | 6.3500 | 7.0000 | +27.737% | 192 | 5,044 | -37.143% |
| 2026-10-26 | 5.0000 | 5.6500 | 4.7800 | 5.4800 | -3.009% | 126 | 5,022 | -19.708% |
| 2026-10-23 | 5.5100 | 6.2500 | 5.5000 | 5.6500 | +3.670% | 53 | 5,004 | -22.124% |
| 2026-10-22 | 5.6900 | 6.0000 | 5.0000 | 5.4500 | -12.800% | 138 | 4,959 | -19.266% |
| 2026-10-21 | 7.5000 | 7.5000 | 6.1500 | 6.2500 | -10.714% | 113 | 4,901 | -29.600% |
| 2026-10-20 | 6.4000 | 8.3000 | 6.4000 | 7.0000 | +1.010% | 64 | 4,879 | -37.143% |
| 2026-10-19 | 6.9700 | 7.0000 | 6.4500 | 6.9300 | +3.433% | 198 | 4,878 | -36.508% |
| 2026-10-16 | 7.6000 | 7.8500 | 6.5000 | 6.7000 | -21.637% | 218 | 4,900 | -34.328% |
| 2026-10-15 | 7.0000 | 8.7600 | 7.0000 | 8.5500 | +15.541% | 371 | 4,748 | -48.538% |
| 2026-10-14 | 10.3000 | 10.3000 | 7.1200 | 7.4000 | -39.195% | 207 | 4,667 | -40.541% |
| 2026-10-13 | 9.2200 | 12.5000 | 9.1000 | 12.1700 | +29.468% | 53 | 4,670 | -63.846% |
| 2026-10-12 | 10.3200 | 10.5000 | 9.3500 | 9.4000 | -18.966% | 198 | 4,612 | -53.191% |
| 2026-10-09 | 10.1000 | 11.9000 | 10.0800 | 11.6000 | +29.609% | 111 | 4,611 | -62.069% |
| 2026-10-08 | 11.3700 | 11.4600 | 8.8500 | 8.9500 | -28.170% | 428 | 4,347 | -50.838% |
| 2026-10-07 | 12.4800 | 12.8000 | 11.7500 | 12.4600 | -3.858% | 56 | 4,348 | -64.687% |
| 2026-10-06 | 12.8500 | 13.6000 | 12.8100 | 12.9600 | +6.667% | 121 | 4,297 | -66.049% |
| 2026-10-05 | 12.8000 | 14.0000 | 12.1500 | 12.1500 | -4.331% | 162 | 4,185 | -63.786% |
| 2026-10-02 | 12.6500 | 13.5000 | 11.5500 | 12.7000 | +15.455% | 72 | 4,178 | -65.354% |
| 2026-10-01 | 11.6000 | 12.2000 | 9.8100 | 11.0000 | +2.996% | 120 | 4,206 | -60.000% |
| 2026-09-30 | 10.7000 | 10.8800 | 9.7000 | 10.6800 | -2.466% | 128 | 4,249 | -58.801% |
| 2026-09-29 | 9.5000 | 13.5500 | 9.4500 | 10.9500 | +23.311% | 1,773 | 3,273 | -59.817% |
| 2026-09-28 | 9.2500 | 9.3500 | 8.3200 | 8.8800 | -14.203% | 224 | 3,199 | -50.450% |
| 2026-09-25 | 11.0000 | 11.7000 | 10.3500 | 10.3500 | -12.362% | 138 | 3,161 | -57.488% |
| 2026-09-24 | 11.1200 | 11.8900 | 9.6800 | 11.8100 | -14.109% | 249 | 3,167 | -62.743% |
| 2026-09-23 | 14.8500 | 15.7500 | 13.7500 | 13.7500 | -17.417% | 160 | 3,075 | -68.000% |
| 2026-09-22 | 18.5000 | 19.1000 | 16.2500 | 16.6500 | +1.524% | 178 | 3,029 | -73.574% |
| 2026-09-21 | 15.1400 | 16.8000 | 15.1400 | 16.4000 | +2.308% | 91 | 2,994 | -73.171% |
| 2026-09-18 | 16.9000 | 16.9000 | 14.3000 | 16.0300 | -8.661% | 283 | 2,942 | -72.551% |
| 2026-09-17 | 16.9000 | 18.4500 | 16.1000 | 17.5500 | +26.990% | 129 | 2,960 | -74.929% |
| 2026-09-16 | 13.0600 | 14.9000 | 13.0600 | 13.8200 | +8.819% | 267 | 2,804 | -68.162% |
| 2026-09-15 | 14.1000 | 14.3700 | 12.5500 | 12.7000 | -12.534% | 211 | 2,780 | -65.354% |
| 2026-09-14 | 13.5000 | 15.1000 | 13.3800 | 14.5200 | -19.109% | 242 | 2,757 | -69.697% |
| 2026-09-11 | 26.4500 | 28.9000 | 17.8000 | 17.9500 | -18.223% | 453 | 2,586 | -75.487% |
| 2026-09-10 | 23.9000 | 25.0300 | 21.9500 | 21.9500 | -18.704% | 470 | 2,384 | -79.954% |
| 2026-09-09 | 27.1000 | 28.3000 | 26.3000 | 27.0000 | +0.935% | 56 | 2,363 | -83.704% |
| 2026-09-08 | 31.0500 | 32.6700 | 26.7500 | 26.7500 | +7.863% | 42 | 2,373 | -83.551% |
| 2026-09-04 | 25.1500 | 25.5000 | 23.6500 | 24.8000 | +9.978% | 39 | 2,366 | -82.258% |
| 2026-09-03 | 19.4500 | 23.7200 | 19.4000 | 22.5500 | +26.685% | 51 | 2,362 | -80.488% |
| 2026-09-02 | 16.4000 | 18.1200 | 16.4000 | 17.8000 | +13.088% | 15 | 2,361 | -75.281% |
| 2026-09-01 | 18.9000 | 19.2500 | 15.3600 | 15.7400 | -22.843% | 147 | 2,324 | -72.046% |
| 2026-08-31 | 20.0000 | 20.7900 | 19.9900 | 20.4000 | -7.273% | 52 | 2,323 | -78.431% |
| 2026-08-28 | 23.1500 | 23.1500 | 21.2900 | 22.0000 | +0.228% | 79 | 2,316 | -80.000% |
| 2026-08-27 | 22.5000 | 22.5000 | 20.0500 | 21.9500 | +4.673% | 61 | 2,300 | -79.954% |
| 2026-08-26 | 22.0000 | 22.6500 | 20.0800 | 20.9700 | +10.368% | 70 | 2,308 | -79.018% |
| 2026-08-25 | 19.2000 | 19.3000 | 18.5500 | 19.0000 | +2.981% | 20 | 2,298 | -76.842% |
| 2026-08-24 | 18.2500 | 18.8200 | 17.6500 | 18.4500 | -10.999% | 26 | 2,289 | -76.152% |
| 2026-08-21 | 21.2500 | 21.2500 | 20.0000 | 20.7300 | +12.358% | 16 | 2,277 | -78.775% |
| 2026-08-20 | 19.0000 | 19.0000 | 17.9000 | 18.4500 | -3.150% | 119 | 2,236 | -76.152% |
| 2026-08-19 | 18.4500 | 20.2000 | 15.8400 | 19.0500 | +3.702% | 179 | 2,176 | -76.903% |
| 2026-08-18 | 19.0000 | 19.4300 | 18.3700 | 18.3700 | -12.938% | 12 | 2,179 | -76.048% |
| 2026-08-17 | 22.4000 | 23.0000 | 20.4500 | 21.1000 | -8.460% | 34 | 2,177 | -79.147% |
| 2026-08-14 | 27.9000 | 27.9000 | 23.0000 | 23.0500 | -16.182% | 56 | 2,201 | -80.911% |
| 2026-08-13 | 25.8000 | 28.8000 | 25.5000 | 27.5000 | +7.843% | 67 | 2,203 | -84.000% |
| 2026-08-12 | 25.4000 | 26.3500 | 23.0900 | 25.5000 | +21.660% | 99 | 2,221 | -82.745% |
| 2026-08-11 | 22.5500 | 23.0700 | 20.9500 | 20.9600 | -17.480% | 486 | 1,762 | -79.008% |
| 2026-08-10 | 25.6000 | 25.7000 | 23.9000 | 25.4000 | +11.160% | 43 | 1,747 | -82.677% |
| 2026-08-07 | 22.3000 | 22.8500 | 22.0600 | 22.8500 | +3.394% | 11 | 1,742 | -80.744% |
| 2026-08-06 | 18.6000 | 23.2200 | 18.6000 | 22.1000 | -2.729% | 18 | 1,731 | -80.090% |
| 2026-08-05 | 22.2000 | 23.1500 | 22.2000 | 22.7200 | -8.571% | 9 | 1,726 | -80.634% |
| 2026-08-04 | 22.7700 | 25.6000 | 22.5000 | 24.8500 | +11.937% | 108 | 1,711 | -82.294% |
| 2026-08-03 | 16.7700 | 22.2500 | 16.7000 | 22.2000 | +41.401% | 84 | 1,703 | -80.180% |
| 2026-07-31 | 17.5900 | 17.5900 | 15.0000 | 15.7000 | +3.289% | 22 | 1,700 | -71.975% |
| 2026-07-30 | 15.6000 | 15.6000 | 14.6500 | 15.2000 | +22.581% | 25 | 1,687 | -71.053% |
| 2026-07-29 | 11.2500 | 12.4000 | 10.8500 | 12.4000 | 0.000% | 9 | 1,686 | -64.516% |
| 2026-07-28 | 10.4000 | 12.4000 | 10.4000 | 12.4000 | +3.076% | 25 | 1,687 | -64.516% |
| 2026-07-27 | 13.0000 | 13.0000 | 11.7500 | 12.0300 | +8.770% | 46 | 1,682 | -63.425% |
| 2026-07-24 | 11.7000 | 12.6500 | 11.0500 | 11.0600 | -12.913% | 45 | 1,665 | -60.217% |
| 2026-07-23 | 13.7900 | 14.5000 | 12.4000 | 12.7000 | -14.765% | 112 | 1,649 | -65.354% |
| 2026-07-22 | 15.4500 | 15.9700 | 14.8000 | 14.9000 | +3.114% | 77 | 1,635 | -70.470% |
| 2026-07-21 | 14.1000 | 14.9000 | 14.1000 | 14.4500 | +6.563% | 19 | 1,629 | -69.550% |
| 2026-07-20 | 14.0000 | 14.0000 | 12.8700 | 13.5600 | -9.780% | 120 | 1,578 | -67.552% |
| 2026-07-17 | 13.1700 | 15.7000 | 13.1700 | 15.0300 | +8.755% | 471 | 1,388 | -70.725% |
| 2026-07-16 | 16.5000 | 16.5000 | 13.7000 | 13.8200 | -20.711% | 43 | 1,384 | -68.162% |
| 2026-07-15 | 17.1600 | 18.1800 | 16.8500 | 17.4300 | +6.475% | 25 | 1,371 | -74.756% |
| 2026-07-14 | 16.2500 | 17.1600 | 16.0000 | 16.3700 | -9.807% | 43 | 1,358 | -73.122% |
| 2026-07-13 | 20.5000 | 20.5000 | 17.5000 | 18.1500 | -18.243% | 38 | 1,347 | -75.758% |
| 2026-07-10 | 22.8500 | 22.8500 | 21.0000 | 22.2000 | -4.145% | 125 | 1,298 | -80.180% |
| 2026-07-09 | 23.5000 | 25.2500 | 23.0800 | 23.1600 | +9.763% | 129 | 1,329 | -81.002% |
| 2026-07-08 | 21.6000 | 21.6000 | 19.6800 | 21.1000 | -0.753% | 37 | 1,325 | -79.147% |
| 2026-07-07 | 23.0000 | 23.0000 | 20.0000 | 21.2600 | -5.511% | 58 | 1,294 | -79.304% |
| 2026-07-06 | 22.9000 | 23.0000 | 21.0000 | 22.5000 | +7.604% | 18 | 1,294 | -80.444% |
| 2026-07-02 | 23.1800 | 23.8500 | 20.2500 | 20.9100 | -3.862% | 52 | 1,273 | -78.957% |
| 2026-07-01 | 22.6700 | 23.8900 | 21.7000 | 21.7500 | -9.938% | 35 | 1,260 | -79.770% |
| 2026-06-30 | 24.2000 | 24.2300 | 23.8000 | 24.1500 | -3.090% | 19 | 1,251 | -81.781% |
| 2026-06-29 | 25.0000 | 25.3000 | 23.5000 | 24.9200 | -0.200% | 19 | 1,247 | -82.343% |
| 2026-06-26 | 27.0000 | 27.0300 | 24.9000 | 24.9700 | -7.519% | 16 | 1,245 | -82.379% |
| 2026-06-25 | 27.3200 | 27.3800 | 26.1000 | 27.0000 | -9.244% | 91 | 1,238 | -83.704% |
| 2026-06-24 | 31.7000 | 31.7000 | 29.1500 | 29.7500 | -14.265% | 54 | 1,238 | -85.210% |
| 2026-06-23 | 37.1900 | 37.1900 | 34.7000 | 34.7000 | -25.744% | 21 | 1,247 | -87.320% |
| 2026-06-22 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | -3.251% | 3 | 1,244 | -90.584% |
| 2026-06-17 | 51.9000 | 51.9000 | 48.3000 | 48.3000 | -15.084% | 33 | 1,219 | -90.890% |
| 2026-06-15 | 54.0000 | 56.8800 | 53.2000 | 56.8800 | +21.099% | 24 | 1,216 | -92.264% |
| 2026-06-12 | 48.2000 | 48.2000 | 46.9700 | 46.9700 | +3.504% | 9 | 1,210 | -90.632% |
| 2026-06-11 | 44.9100 | 46.8000 | 43.0000 | 45.3800 | -28.637% | 33 | 1,194 | -90.304% |
| 2026-06-10 | 63.5900 | 63.5900 | 63.5900 | 63.5900 | -20.809% | 2 | 1,194 | -93.081% |
| 2026-06-09 | 80.3500 | 80.3500 | 80.3000 | 80.3000 | +10.988% | 8 | 1,194 | -94.521% |
| 2026-06-08 | 73.4500 | 73.4500 | 72.3500 | 72.3500 | -24.635% | 2 | 1,194 | -93.918% |
| 2026-06-04 | 85.5000 | 96.0000 | 85.5000 | 96.0000 | +9.464% | 8 | 1,201 | -95.417% |
| 2026-06-03 | 88.5000 | 88.5000 | 87.7000 | 87.7000 | -12.953% | 2 | 1,202 | -94.983% |
| 2026-06-02 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | -4.048% | 1 | 1,201 | -95.633% |
| 2026-06-01 | 91.4700 | 105.0000 | 91.4700 | 105.0000 | +31.250% | 14 | 1,198 | -95.810% |
| 2026-05-29 | 69.0000 | 80.0000 | 69.0000 | 80.0000 | +23.343% | 15 | 1,201 | -94.500% |
| 2026-05-28 | 64.8500 | 64.8600 | 64.8000 | 64.8600 | +15.615% | 12 | 1,205 | -93.216% |
| 2026-05-26 | 55.9800 | 56.1000 | 55.9800 | 56.1000 | -2.197% | 2 | 1,206 | -92.157% |
| 2026-05-22 | 57.3600 | 57.3600 | 57.3600 | 57.3600 | +1.702% | 1 | 1,206 | -92.329% |
| 2026-05-21 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +17.012% | 2 | 1,206 | -92.199% |
| 2026-05-20 | 49.0500 | 49.0500 | 48.2000 | 48.2000 | -4.061% | 2 | 1,207 | -90.871% |
| 2026-05-19 | 49.0000 | 50.2400 | 49.0000 | 50.2400 | -4.214% | 7 | 1,211 | -91.242% |
| 2026-05-18 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -12.306% | 22 | 1,214 | -91.611% |
| 2026-05-15 | 59.6000 | 59.8100 | 59.6000 | 59.8100 | -3.142% | 8 | 1,209 | -92.643% |
| 2026-05-14 | 54.6500 | 64.3500 | 54.6500 | 61.7500 | +11.785% | 21 | 1,209 | -92.874% |
| 2026-05-13 | 53.7200 | 55.2400 | 53.0000 | 55.2400 | +5.824% | 9 | 1,203 | -92.035% |
| 2026-05-12 | 53.1600 | 53.4000 | 51.5000 | 52.2000 | -10.000% | 9 | 1,202 | -91.571% |
| 2026-05-11 | 58.6800 | 59.0000 | 57.4500 | 58.0000 | -5.306% | 15 | 1,208 | -92.414% |
| 2026-05-08 | 58.9500 | 62.0000 | 58.9500 | 61.2500 | +2.083% | 147 | 1,208 | -92.816% |
| 2026-05-07 | 63.0000 | 63.0000 | 60.0000 | 60.0000 | +3.448% | 13 | 1,347 | -92.667% |
| 2026-05-06 | 52.9000 | 58.0000 | 52.9000 | 58.0000 | +11.538% | 4 | 1,357 | -92.414% |
| 2026-05-05 | 50.1000 | 52.0000 | 50.1000 | 52.0000 | +5.008% | 15 | 1,359 | -91.538% |
| 2026-05-04 | 48.4500 | 49.5200 | 48.1500 | 49.5200 | +13.240% | 9 | 1,368 | -91.115% |
| 2026-05-01 | 40.0000 | 43.7300 | 39.4000 | 43.7300 | +25.481% | 6 | 1,368 | -89.938% |
| 2026-04-30 | 35.4000 | 35.5500 | 34.8500 | 34.8500 | -8.889% | 5 | 1,368 | -87.374% |
| 2026-04-28 | 36.7000 | 38.5100 | 36.7000 | 38.2500 | -8.383% | 26 | 1,368 | -88.497% |
| 2026-04-27 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -4.133% | 1 | 1,374 | -89.461% |
| 2026-04-24 | 44.7500 | 44.7500 | 41.4000 | 43.5500 | +0.577% | 12 | 1,374 | -89.897% |
| 2026-04-23 | 44.3500 | 48.3000 | 43.3000 | 43.3000 | -18.868% | 8 | 1,371 | -89.838% |
| 2026-04-22 | 50.9500 | 54.8500 | 50.9500 | 53.3700 | +7.428% | 23 | 1,371 | -91.756% |
| 2026-04-21 | 48.1500 | 51.0000 | 48.1500 | 49.6800 | +13.632% | 17 | 1,382 | -91.143% |
| 2026-04-20 | 42.8500 | 44.2000 | 42.8500 | 43.7200 | -0.046% | 16 | 1,382 | -89.936% |
| 2026-04-17 | 51.0500 | 51.1500 | 43.0000 | 43.7400 | -4.706% | 62 | 1,381 | -89.941% |
| 2026-04-16 | 45.1500 | 47.5000 | 45.0000 | 45.9000 | +12.225% | 15 | 1,431 | -90.414% |
| 2026-04-15 | 42.2000 | 43.0000 | 40.9000 | 40.9000 | +11.688% | 34 | 1,432 | -89.242% |
| 2026-04-14 | 39.0500 | 40.2500 | 35.6500 | 36.6200 | +17.598% | 29 | 1,443 | -87.985% |
| 2026-04-13 | 24.4000 | 31.4400 | 24.4000 | 31.1400 | +45.175% | 31 | 1,452 | -85.870% |
| 2026-04-10 | 20.2200 | 21.5000 | 20.2200 | 21.4500 | +6.452% | 20 | 1,446 | -79.487% |
| 2026-04-09 | 21.2000 | 21.4400 | 20.1400 | 20.1500 | -13.704% | 11 | 1,432 | -78.164% |
| 2026-04-08 | 24.3000 | 24.3000 | 23.3500 | 23.3500 | -1.059% | 49 | 1,429 | -81.156% |
| 2026-04-07 | 23.5000 | 23.8500 | 23.0000 | 23.6000 | -5.411% | 49 | 1,408 | -81.356% |
| 2026-04-06 | 25.2500 | 25.2500 | 24.5500 | 24.9500 | -2.577% | 9 | 1,415 | -82.365% |
| 2026-04-02 | 25.3000 | 25.6100 | 24.1500 | 25.6100 | -2.475% | 6 | 1,411 | -82.819% |
| 2026-04-01 | 26.0000 | 26.2600 | 25.9300 | 26.2600 | 0.000% | 41 | 1,411 | -83.244% |
| 2026-03-31 | 23.7500 | 26.2600 | 23.7000 | 26.2600 | +19.364% | 199 | 1,410 | -83.244% |
| 2026-03-30 | 21.6000 | 22.8500 | 21.6000 | 22.0000 | -4.762% | 28 | 1,323 | -80.000% |
| 2026-03-27 | 22.0000 | 23.1000 | 21.7500 | 23.1000 | -6.742% | 65 | 1,320 | -80.952% |
| 2026-03-26 | 24.6500 | 25.9500 | 24.6500 | 24.7700 | -4.363% | 340 | 1,298 | -82.237% |
| 2026-03-25 | 28.0000 | 28.0000 | 25.9000 | 25.9000 | -4.569% | 7 | 1,237 | -83.012% |
| 2026-03-24 | 30.0000 | 30.0000 | 27.0000 | 27.1400 | -11.538% | 19 | 1,236 | -83.788% |
| 2026-03-23 | 30.6000 | 31.1500 | 30.1300 | 30.6800 | +9.376% | 11 | 1,219 | -85.658% |
| 2026-03-20 | 29.2200 | 29.5500 | 28.0000 | 28.0500 | -13.023% | 36 | 1,220 | -84.314% |
| 2026-03-19 | 30.1500 | 32.2500 | 30.1500 | 32.2500 | +4.538% | 37 | 1,202 | -86.357% |
| 2026-03-18 | 29.9000 | 30.9000 | 29.5900 | 30.8500 | -2.373% | 62 | 1,178 | -85.737% |
| 2026-03-17 | 31.9500 | 31.9500 | 31.6000 | 31.6000 | -1.157% | 7 | 1,125 | -86.076% |
| 2026-03-16 | 33.5000 | 33.5000 | 31.9700 | 31.9700 | +0.852% | 11 | 1,123 | -86.237% |
| 2026-03-13 | 33.0000 | 33.9200 | 31.7000 | 31.7000 | -11.204% | 22 | 1,124 | -86.120% |
| 2026-03-12 | 41.0000 | 41.0000 | 35.5500 | 35.7000 | -6.667% | 13 | 1,115 | -87.675% |
| 2026-03-11 | 41.2000 | 43.0000 | 38.1100 | 38.2500 | +22.087% | 53 | 1,146 | -88.497% |
| 2026-03-10 | 32.0000 | 32.0000 | 30.4000 | 31.3300 | -0.792% | 611 | 1,151 | -85.956% |
| 2026-03-09 | 30.8500 | 31.5800 | 30.3000 | 31.5800 | -10.028% | 10 | 893 | -86.067% |
| 2026-03-06 | 36.2000 | 37.0000 | 33.1200 | 35.1000 | +2.332% | 171 | 889 | -87.464% |
| 2026-03-05 | 35.5000 | 35.5000 | 33.4000 | 34.3000 | +4.224% | 10 | 756 | -87.172% |
| 2026-03-04 | 32.0000 | 33.9000 | 32.0000 | 32.9100 | +4.476% | 22 | 753 | -86.630% |
| 2026-03-03 | 29.8500 | 32.0000 | 29.8500 | 31.5000 | +0.350% | 10 | 750 | -86.032% |
| 2026-03-02 | 28.3700 | 31.3900 | 28.3700 | 31.3900 | +13.938% | 24 | 749 | -85.983% |
| 2026-02-27 | 28.7400 | 28.7400 | 27.5500 | 27.5500 | -7.364% | 6 | 747 | -84.029% |
| 2026-02-26 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +3.624% | 3 | 745 | -85.205% |
| 2026-02-25 | 33.3000 | 33.3000 | 28.7000 | 28.7000 | -2.613% | 9 | 741 | -84.669% |
| 2026-02-24 | 28.5900 | 29.6900 | 28.5900 | 29.4700 | +11.841% | 6 | 741 | -85.070% |
| 2026-02-23 | 27.1100 | 27.2000 | 25.8000 | 26.3500 | -15.000% | 73 | 740 | -83.302% |
| 2026-02-20 | 33.5000 | 33.5000 | 30.5000 | 31.0000 | -13.214% | 24 | 722 | -85.806% |
| 2026-02-19 | 37.0000 | 38.0500 | 35.7200 | 35.7200 | +1.276% | 7 | 703 | -87.682% |
| 2026-02-18 | 32.1500 | 36.3000 | 32.1500 | 35.2700 | +3.735% | 83 | 701 | -87.525% |
| 2026-02-17 | 36.2000 | 36.2000 | 33.8000 | 34.0000 | -8.725% | 36 | 623 | -87.059% |
| 2026-02-13 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +1.085% | 1 | 616 | -88.188% |
| 2026-02-12 | 37.1500 | 37.1500 | 34.7500 | 36.8500 | +1.739% | 25 | 616 | -88.060% |
| 2026-02-11 | 36.4000 | 36.5900 | 36.0000 | 36.2200 | -7.602% | 131 | 606 | -87.852% |
| 2026-02-10 | 37.6500 | 41.5000 | 37.6500 | 39.2000 | +5.946% | 19 | 676 | -88.776% |
| 2026-02-09 | 36.0300 | 38.5000 | 35.5500 | 37.0000 | +30.927% | 341 | 680 | -88.108% |
| 2026-02-06 | 27.1900 | 28.2600 | 26.9400 | 28.2600 | +16.873% | 4 | 445 | -84.430% |
| 2026-02-05 | 28.7900 | 28.7900 | 24.1800 | 24.1800 | -20.461% | 24 | 443 | -81.803% |
| 2026-02-04 | 34.1500 | 34.1500 | 29.7500 | 30.4000 | -8.846% | 37 | 435 | -85.526% |
| 2026-02-03 | 37.5000 | 37.5000 | 33.3500 | 33.3500 | -16.729% | 164 | 424 | -86.807% |
| 2026-02-02 | 42.9500 | 42.9500 | 39.7000 | 40.0500 | -1.718% | 15 | 314 | -89.014% |
| 2026-01-30 | 40.0000 | 40.7500 | 40.0000 | 40.7500 | -1.092% | 2 | 310 | -89.202% |
| 2026-01-29 | 41.0200 | 41.2300 | 41.0200 | 41.2000 | -10.629% | 13 | 310 | -89.320% |
| 2026-01-28 | 50.4800 | 50.4800 | 46.1000 | 46.1000 | -1.915% | 35 | 310 | -90.456% |
| 2026-01-27 | 49.4400 | 49.4400 | 46.4000 | 47.0000 | -11.621% | 18 | 293 | -90.638% |
| 2026-01-26 | 55.0000 | 55.0000 | 52.8000 | 53.1800 | +8.908% | 4 | 295 | -91.726% |
| 2026-01-23 | 46.0000 | 49.3500 | 46.0000 | 48.8300 | -1.908% | 5 | 295 | -90.989% |
| 2026-01-22 | 49.8000 | 49.9000 | 49.6500 | 49.7800 | +7.400% | 9 | 293 | -91.161% |
| 2026-01-21 | 48.7000 | 48.7000 | 46.3500 | 46.3500 | -10.934% | 4 | 293 | -90.507% |
| 2026-01-20 | 51.9000 | 52.0400 | 51.9000 | 52.0400 | -8.782% | 3 | 295 | -91.545% |
| 2026-01-16 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | -5.154% | 2 | 297 | -92.287% |
| 2026-01-14 | 60.2000 | 60.2000 | 60.1500 | 60.1500 | -11.544% | 40 | 297 | -92.685% |
| 2026-01-13 | 67.8500 | 68.0000 | 67.8500 | 68.0000 | -3.148% | 41 | 297 | -93.529% |
| 2026-01-12 | 64.8000 | 70.2100 | 64.8000 | 70.2100 | +7.027% | 13 | 276 | -93.733% |
| 2026-01-09 | 62.0000 | 65.6000 | 62.0000 | 65.6000 | +13.593% | 2 | 267 | -93.293% |
| 2026-01-08 | 57.6500 | 57.7500 | 57.6500 | 57.7500 | -3.750% | 2 | 268 | -92.381% |
| 2026-01-07 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -0.662% | 2 | 267 | -92.667% |
| 2026-01-06 | 59.3000 | 60.6000 | 59.3000 | 60.4000 | -3.205% | 18 | 267 | -92.715% |
| 2026-01-05 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | 0.000% | 1 | 266 | -92.949% |
| 2025-12-31 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | -2.728% | 1 | 266 | -92.949% |
| 2025-12-30 | 63.2500 | 64.1500 | 63.2500 | 64.1500 | +4.055% | 57 | 266 | -93.141% |
| 2025-12-29 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | -4.890% | 10 | 286 | -92.863% |
| 2025-12-26 | 64.8200 | 64.8200 | 64.8200 | 64.8200 | +1.360% | 1 | 296 | -93.212% |
| 2025-12-22 | 62.0000 | 63.9500 | 61.7500 | 63.9500 | +4.289% | 5 | 296 | -93.120% |
| 2025-12-19 | 61.2500 | 61.3200 | 60.1200 | 61.3200 | +19.068% | 6 | 299 | -92.825% |
| 2025-12-18 | 52.5100 | 52.5100 | 51.5000 | 51.5000 | +2.122% | 12 | 300 | -91.456% |
| 2025-12-17 | 50.7000 | 50.7000 | 50.4300 | 50.4300 | -13.052% | 3 | 298 | -91.275% |
| 2025-12-16 | 57.2000 | 58.1500 | 57.2000 | 58.0000 | +8.492% | 7 | 297 | -92.414% |
| 2025-12-15 | 56.4600 | 56.4600 | 52.8700 | 53.4600 | -9.344% | 9 | 294 | -91.770% |
| 2025-12-12 | 57.9000 | 59.6000 | 56.9500 | 58.9700 | -12.637% | 25 | 287 | -92.539% |
| 2025-12-11 | 60.0000 | 67.5000 | 59.0500 | 67.5000 | -22.271% | 44 | 286 | -93.481% |
| 2025-12-10 | 83.9500 | 86.8400 | 83.9500 | 86.8400 | +4.225% | 2 | 258 | -94.933% |
| 2025-12-05 | 83.3200 | 83.3200 | 83.3200 | 83.3200 | +3.632% | 3 | 257 | -94.719% |
| 2025-12-04 | 75.7200 | 80.4000 | 75.7200 | 80.4000 | +12.684% | 6 | 257 | -94.527% |
| 2025-12-03 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -3.189% | 10 | 256 | -93.833% |
| 2025-12-02 | 74.8000 | 74.8000 | 73.7000 | 73.7000 | +5.512% | 3 | 246 | -94.030% |
| 2025-12-01 | 68.0100 | 70.4100 | 68.0100 | 69.8500 | -2.784% | 12 | 245 | -93.701% |
| 2025-11-28 | 68.9800 | 71.8500 | 68.9800 | 71.8500 | -2.218% | 10 | 254 | -93.876% |
| 2025-11-26 | 73.4800 | 73.4800 | 73.4800 | 73.4800 | +16.635% | 3 | 246 | -94.012% |
| 2025-11-25 | 60.8000 | 63.0000 | 60.8000 | 63.0000 | -10.116% | 2 | 246 | -93.016% |
| 2025-11-24 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | -19.483% | 1 | 246 | -93.722% |
| 2025-11-18 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -4.863% | 3 | 246 | -94.945% |
| 2025-11-12 | 90.0000 | 91.5000 | 90.0000 | 91.5000 | -6.547% | 2 | 246 | -95.191% |
| 2025-11-11 | 93.4000 | 97.9100 | 93.4000 | 97.9100 | -4.010% | 3 | 244 | -95.506% |
| 2025-11-10 | 103.5000 | 103.5000 | 102.0000 | 102.0000 | +6.372% | 4 | 242 | -95.686% |
| 2025-11-07 | 95.8900 | 95.8900 | 95.8900 | 95.8900 | -34.546% | 1 | 241 | -95.411% |
| 2025-10-24 | 146.5000 | 146.5000 | 146.5000 | 146.5000 | -4.870% | 1 | 240 | -96.997% |
| 2025-10-17 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | -11.874% | 1 | 239 | -97.143% |
| 2025-10-16 | 174.7500 | 174.7500 | 174.7500 | 174.7500 | +20.559% | 2 | 238 | -97.482% |
| 2025-10-08 | 144.9500 | 144.9500 | 144.9500 | 144.9500 | -3.975% | 5 | 236 | -96.964% |
| 2025-09-25 | 150.9500 | 150.9500 | 150.9500 | 150.9500 | -11.725% | 1 | 231 | -97.085% |
| 2025-09-23 | 173.5000 | 173.5000 | 171.0000 | 171.0000 | +9.968% | 3 | 230 | -97.427% |
| 2025-09-18 | 153.0000 | 155.5000 | 153.0000 | 155.5000 | +3.083% | 3 | 230 | -97.170% |
| 2025-09-12 | 150.5500 | 151.5000 | 150.5500 | 150.8500 | -9.247% | 148 | 377 | -97.083% |
| 2025-09-11 | 171.1800 | 172.0900 | 162.4400 | 166.2200 | -10.754% | 22 | 302 | -97.353% |
| 2025-09-10 | 193.6400 | 193.6500 | 186.2400 | 186.2500 | +85.600% | 19 | 309 | -97.638% |
| 2025-09-08 | 98.7500 | 100.3500 | 98.7500 | 100.3500 | +7.903% | 6 | 328 | -95.615% |
| 2025-09-05 | 87.3500 | 93.0000 | 87.3500 | 93.0000 | +11.377% | 2 | 329 | -95.269% |
| 2025-09-03 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -2.453% | 1 | 330 | -94.731% |
| 2025-08-29 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -12.653% | 1 | 328 | -94.860% |
| 2025-08-25 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -2.000% | 1 | 328 | -95.510% |
| 2025-08-19 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -8.634% | 2 | 329 | -95.600% |
| 2025-08-15 | 105.9900 | 109.4500 | 105.9900 | 109.4500 | -0.364% | 18 | 327 | -95.980% |
| 2025-07-30 | 109.8500 | 109.8500 | 109.8500 | 109.8500 | +0.430% | 5 | 339 | -95.995% |
| 2025-07-29 | 108.6000 | 109.3800 | 108.6000 | 109.3800 | +6.619% | 7 | 339 | -95.977% |
| 2025-07-23 | 102.8000 | 102.8000 | 102.5900 | 102.5900 | -4.745% | 2 | 346 | -95.711% |
| 2025-07-21 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | +15.806% | 15 | 347 | -95.915% |
| 2025-07-07 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -6.250% | 5 | 362 | -95.269% |
| 2025-07-03 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | +17.119% | 1 | 357 | -95.565% |
| 2025-06-30 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +10.430% | 2 | 357 | -94.805% |
| 2025-06-25 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +0.656% | 3 | 359 | -94.263% |
| 2025-06-13 | 69.1000 | 76.2000 | 69.1000 | 76.2000 | +37.297% | 8 | 362 | -94.226% |
| 2025-06-12 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +29.310% | 1 | 365 | -92.072% |
| 2025-06-05 | 42.6200 | 42.9200 | 42.6200 | 42.9200 | +4.428% | 14 | 366 | -89.748% |
| 2025-06-03 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +2.750% | 2 | 376 | -89.294% |
| 2025-06-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +8.548% | 5 | 378 | -89.000% |
| 2025-05-29 | 36.8000 | 36.8500 | 36.7700 | 36.8500 | -4.335% | 9 | 383 | -88.060% |
| 2025-05-28 | 37.9000 | 38.5200 | 37.9000 | 38.5200 | +5.621% | 6 | 378 | -88.577% |
| 2025-05-27 | 36.9500 | 36.9500 | 36.4700 | 36.4700 | +4.200% | 6 | 379 | -87.935% |
| 2025-05-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.915% | 1 | 378 | -87.429% |
| 2025-05-13 | 35.0500 | 37.6000 | 35.0500 | 37.6000 | +13.939% | 2 | 377 | -88.298% |
| 2025-05-12 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +8.197% | 2 | 377 | -86.667% |
| 2025-05-05 | 30.5500 | 30.5500 | 30.5000 | 30.5000 | -0.974% | 148 | 379 | -85.574% |
| 2025-05-02 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +8.949% | 8 | 231 | -85.714% |
| 2025-05-01 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +15.624% | 1 | 235 | -84.436% |
| 2025-04-29 | 24.7100 | 24.7100 | 24.4500 | 24.4500 | +4.532% | 3 | 235 | -82.004% |
| 2025-04-25 | 22.9600 | 23.3900 | 22.9600 | 23.3900 | +10.591% | 24 | 234 | -81.189% |
| 2025-04-23 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +28.963% | 1 | 244 | -79.196% |
| 2025-04-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -12.533% | 1 | 244 | -73.171% |
| 2025-04-16 | 19.8000 | 19.8000 | 18.7500 | 18.7500 | -13.594% | 5 | 244 | -76.533% |
| 2025-04-14 | 22.2500 | 22.2500 | 21.7000 | 21.7000 | +3.333% | 11 | 239 | -79.724% |
| 2025-04-11 | 22.2700 | 22.2700 | 21.0000 | 21.0000 | -9.091% | 4 | 229 | -79.048% |
| 2025-04-10 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.043% | 4 | 228 | -80.952% |
| 2025-04-09 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +30.935% | 1 | 224 | -80.961% |
| 2025-04-07 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -11.750% | 5 | 224 | -75.071% |
| 2025-04-04 | 20.5000 | 20.5000 | 19.5400 | 20.0000 | -18.367% | 34 | 224 | -78.000% |
| 2025-04-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.810% | 2 | 215 | -82.041% |
| 2025-04-01 | 24.6000 | 24.7000 | 24.6000 | 24.7000 | +7.158% | 2 | 213 | -82.186% |
| 2025-03-31 | 22.8200 | 23.0500 | 22.8200 | 23.0500 | -29.077% | 14 | 213 | -80.911% |
| 2025-03-24 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +8.878% | 5 | 223 | -86.462% |
| 2025-03-18 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +2.051% | 2 | 218 | -85.260% |
| 2025-03-13 | 28.9800 | 29.2500 | 28.9800 | 29.2500 | -1.681% | 3 | 214 | -84.957% |
| 2025-03-12 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +11.758% | 1 | 214 | -85.210% |
| 2025-03-11 | 25.9500 | 26.6200 | 24.3500 | 26.6200 | -14.129% | 16 | 214 | -83.471% |
| 2025-03-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.587% | 4 | 198 | -85.806% |
| 2025-03-07 | 31.9600 | 31.9600 | 30.8000 | 31.5000 | -0.631% | 26 | 194 | -86.032% |
| 2025-03-06 | 31.8000 | 31.8000 | 31.7000 | 31.7000 | -9.013% | 3 | 184 | -86.120% |
| 2025-03-04 | 34.0000 | 34.8400 | 33.7000 | 34.8400 | -14.229% | 17 | 182 | -87.371% |
| 2025-03-03 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | -1.646% | 1 | 170 | -89.168% |
| 2025-02-25 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -0.458% | 1 | 171 | -89.346% |
| 2025-02-24 | 41.9000 | 41.9000 | 41.4900 | 41.4900 | -14.717% | 3 | 171 | -89.395% |
| 2025-02-20 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | -6.442% | 1 | 168 | -90.956% |
| 2025-02-18 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +9.705% | 1 | 167 | -91.538% |
| 2025-02-13 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +4.290% | 15 | 153 | -90.717% |
| 2025-02-12 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -8.089% | 5 | 153 | -90.319% |
| 2025-02-11 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +4.105% | 1 | 150 | -91.102% |
| 2025-02-07 | 47.6500 | 47.6500 | 47.5000 | 47.5000 | +3.486% | 12 | 151 | -90.737% |
| 2025-02-05 | 45.1000 | 45.9000 | 45.0000 | 45.9000 | +13.333% | 3 | 147 | -90.414% |
| 2025-02-03 | 41.1000 | 41.1000 | 40.5000 | 40.5000 | -9.497% | 5 | 148 | -89.136% |
| 2025-01-31 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +1.474% | 2 | 143 | -90.168% |
| 2025-01-30 | 44.5000 | 44.5000 | 43.7700 | 44.1000 | +15.596% | 11 | 154 | -90.023% |
| 2025-01-29 | 38.3000 | 38.3000 | 38.1500 | 38.1500 | -6.610% | 6 | 154 | -88.467% |
| 2025-01-28 | 39.4500 | 40.8500 | 36.3000 | 40.8500 | +11.918% | 8 | 148 | -89.229% |
| 2025-01-27 | 42.0000 | 42.0000 | 33.7000 | 36.5000 | -34.588% | 83 | 148 | -87.945% |
| 2025-01-22 | 55.8500 | 55.8500 | 55.0000 | 55.8000 | +25.959% | 3 | 67 | -92.115% |
| 2025-01-21 | 40.5000 | 44.3000 | 40.5000 | 44.3000 | +20.676% | 22 | 68 | -90.068% |
| 2025-01-17 | 37.3000 | 37.3000 | 36.7100 | 36.7100 | +6.283% | 14 | 46 | -88.014% |
| 2025-01-15 | 34.7900 | 34.7900 | 34.4000 | 34.5400 | +8.959% | 6 | 46 | -87.261% |
| 2025-01-13 | 32.0000 | 32.0100 | 31.7000 | 31.7000 | -6.627% | 11 | 42 | -86.120% |
| 2025-01-10 | 33.9000 | 33.9500 | 33.9000 | 33.9500 | -16.789% | 4 | 31 | -87.040% |
| 2025-01-06 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +2.823% | 1 | 30 | -89.216% |
| 2024-12-30 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -16.901% | 1 | 30 | -88.911% |
| 2024-12-11 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -1.749% | 2 | 29 | -90.785% |
| 2024-12-10 | 43.9900 | 48.6000 | 43.9900 | 48.6000 | -19.336% | 22 | 27 | -90.947% |
| 2024-12-09 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -1.905% | 1 | 8 | -92.697% |
| 2024-12-06 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | +9.718% | 10 | 8 | -92.836% |
| 2024-11-18 | 55.9800 | 55.9800 | 55.9800 | 55.9800 | -3.349% | 2 | 13 | -92.140% |
| 2024-11-14 | 58.0400 | 58.0400 | 57.9200 | 57.9200 | -4.690% | 2 | 13 | -92.403% |
| 2024-11-13 | 60.7700 | 60.7700 | 60.7700 | 60.7700 | +25.041% | 5 | 11 | -92.760% |
| 2024-10-17 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +21.106% | 1 | 6 | -90.947% |
| 2024-10-01 | 40.6400 | 40.6400 | 40.1300 | 40.1300 | -0.742% | 8 | 5 | -89.036% |
| 2024-09-30 | 40.4700 | 40.4700 | 40.4300 | 40.4300 | -1.366% | 2 | 10 | -89.117% |
| 2024-09-26 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | +0.638% | 1 | 8 | -89.266% |
| 2024-09-25 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | +6.095% | 1 | 7 | -89.197% |
| 2024-09-24 | 38.4000 | 38.4000 | 38.3900 | 38.3900 | -2.316% | 2 | 6 | -88.539% |
| 2024-09-23 | 39.8700 | 39.8700 | 39.3000 | 39.3000 | -6.205% | 2 | 4 | -88.804% |
| 2024-09-16 | 41.8000 | 41.9000 | 41.8000 | 41.9000 | 0.000% | 2 | 2 | -89.499% |