Dark

ORCL20270115C155
ORCL Jan 15 2027 155.00 Call (ORCL270115C00155000)
option OPRA

EOD

Jul 1, 2026

21.75-9.938%(-2.40)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.6700	23.8900	21.7000	21.7500	-9.938%	35	1,273	0.000%
2026-06-30	24.2000	24.2300	23.8000	24.1500	-3.090%	19	1,260	-9.938%
2026-06-29	25.0000	25.3000	23.5000	24.9200	-0.200%	19	1,251	-12.721%
2026-06-26	27.0000	27.0300	24.9000	24.9700	-7.519%	16	1,247	-12.895%
2026-06-25	27.3200	27.3800	26.1000	27.0000	-9.244%	91	1,245	-19.444%
2026-06-24	31.7000	31.7000	29.1500	29.7500	-14.265%	54	1,238	-26.891%
2026-06-23	37.1900	37.1900	34.7000	34.7000	-25.744%	21	1,238	-37.320%
2026-06-22	46.7300	46.7300	46.7300	46.7300	-3.251%	3	1,247	-53.456%
2026-06-17	51.9000	51.9000	48.3000	48.3000	-15.084%	33	1,210	-54.969%
2026-06-15	54.0000	56.8800	53.2000	56.8800	+21.099%	24	1,210	-61.762%
2026-06-12	48.2000	48.2000	46.9700	46.9700	+3.504%	9	1,210	-53.694%
2026-06-11	44.9100	46.8000	43.0000	45.3800	-28.637%	33	1,210	-52.071%
2026-06-10	63.5900	63.5900	63.5900	63.5900	-20.809%	2	1,194	-65.797%
2026-06-09	80.3500	80.3500	80.3000	80.3000	+10.988%	8	1,194	-72.914%
2026-06-08	73.4500	73.4500	72.3500	72.3500	-24.635%	2	1,194	-69.938%
2026-06-04	85.5000	96.0000	85.5000	96.0000	+9.464%	8	1,194	-77.344%
2026-06-03	88.5000	88.5000	87.7000	87.7000	-12.953%	2	1,201	-75.200%
2026-06-02	100.7500	100.7500	100.7500	100.7500	-4.048%	1	1,202	-78.412%
2026-06-01	91.4700	105.0000	91.4700	105.0000	+31.250%	14	1,201	-79.286%
2026-05-29	69.0000	80.0000	69.0000	80.0000	+23.343%	15	1,198	-72.813%
2026-05-28	64.8500	64.8600	64.8000	64.8600	+15.615%	12	1,201	-66.466%
2026-05-26	55.9800	56.1000	55.9800	56.1000	-2.197%	2	1,205	-61.230%
2026-05-22	57.3600	57.3600	57.3600	57.3600	+1.702%	1	1,206	-62.082%
2026-05-21	56.4000	56.4000	56.4000	56.4000	+17.012%	2	1,206	-61.436%
2026-05-20	49.0500	49.0500	48.2000	48.2000	-4.061%	2	1,206	-54.876%
2026-05-19	49.0000	50.2400	49.0000	50.2400	-4.214%	7	1,211	-56.708%
2026-05-18	52.4500	52.4500	52.4500	52.4500	-12.306%	22	1,211	-58.532%
2026-05-15	59.6000	59.8100	59.6000	59.8100	-3.142%	8	1,211	-63.635%
2026-05-14	54.6500	64.3500	54.6500	61.7500	+11.785%	21	1,209	-64.777%
2026-05-13	53.7200	55.2400	53.0000	55.2400	+5.824%	9	1,203	-60.626%
2026-05-12	53.1600	53.4000	51.5000	52.2000	-10.000%	9	1,203	-58.333%
2026-05-11	58.6800	59.0000	57.4500	58.0000	-5.306%	15	1,203	-62.500%
2026-05-08	58.9500	62.0000	58.9500	61.2500	+2.083%	147	1,208	-64.490%
2026-05-07	63.0000	63.0000	60.0000	60.0000	+3.448%	13	1,347	-63.750%
2026-05-06	52.9000	58.0000	52.9000	58.0000	+11.538%	4	1,357	-62.500%
2026-05-05	50.1000	52.0000	50.1000	52.0000	+5.008%	15	1,359	-58.173%
2026-05-04	48.4500	49.5200	48.1500	49.5200	+13.240%	9	1,368	-56.078%
2026-05-01	40.0000	43.7300	39.4000	43.7300	+25.481%	6	1,368	-50.263%
2026-04-30	35.4000	35.5500	34.8500	34.8500	-8.889%	5	1,368	-37.590%
2026-04-28	36.7000	38.5100	36.7000	38.2500	-8.383%	26	1,368	-43.137%
2026-04-27	41.7500	41.7500	41.7500	41.7500	-4.133%	1	1,374	-47.904%
2026-04-24	44.7500	44.7500	41.4000	43.5500	+0.577%	12	1,374	-50.057%
2026-04-23	44.3500	48.3000	43.3000	43.3000	-18.868%	8	1,371	-49.769%
2026-04-22	50.9500	54.8500	50.9500	53.3700	+7.428%	23	1,371	-59.247%
2026-04-21	48.1500	51.0000	48.1500	49.6800	+13.632%	17	1,382	-56.220%
2026-04-20	42.8500	44.2000	42.8500	43.7200	-0.046%	16	1,382	-50.252%
2026-04-17	51.0500	51.1500	43.0000	43.7400	-4.706%	62	1,381	-50.274%
2026-04-16	45.1500	47.5000	45.0000	45.9000	+12.225%	15	1,431	-52.614%
2026-04-15	42.2000	43.0000	40.9000	40.9000	+11.688%	34	1,432	-46.822%
2026-04-14	39.0500	40.2500	35.6500	36.6200	+17.598%	29	1,443	-40.606%
2026-04-13	24.4000	31.4400	24.4000	31.1400	+45.175%	31	1,452	-30.154%
2026-04-10	20.2200	21.5000	20.2200	21.4500	+6.452%	20	1,446	+1.399%
2026-04-09	21.2000	21.4400	20.1400	20.1500	-13.704%	11	1,432	+7.940%
2026-04-08	24.3000	24.3000	23.3500	23.3500	-1.059%	49	1,429	-6.852%
2026-04-07	23.5000	23.8500	23.0000	23.6000	-5.411%	49	1,408	-7.839%
2026-04-06	25.2500	25.2500	24.5500	24.9500	-2.577%	9	1,415	-12.826%
2026-04-02	25.3000	25.6100	24.1500	25.6100	-2.475%	6	1,411	-15.072%
2026-04-01	26.0000	26.2600	25.9300	26.2600	0.000%	41	1,411	-17.174%
2026-03-31	23.7500	26.2600	23.7000	26.2600	+19.364%	199	1,410	-17.174%
2026-03-30	21.6000	22.8500	21.6000	22.0000	-4.762%	28	1,323	-1.136%
2026-03-27	22.0000	23.1000	21.7500	23.1000	-6.742%	65	1,320	-5.844%
2026-03-26	24.6500	25.9500	24.6500	24.7700	-4.363%	340	1,298	-12.192%
2026-03-25	28.0000	28.0000	25.9000	25.9000	-4.569%	7	1,237	-16.023%
2026-03-24	30.0000	30.0000	27.0000	27.1400	-11.538%	19	1,236	-19.860%
2026-03-23	30.6000	31.1500	30.1300	30.6800	+9.376%	11	1,219	-29.107%
2026-03-20	29.2200	29.5500	28.0000	28.0500	-13.023%	36	1,220	-22.460%
2026-03-19	30.1500	32.2500	30.1500	32.2500	+4.538%	37	1,202	-32.558%
2026-03-18	29.9000	30.9000	29.5900	30.8500	-2.373%	62	1,178	-29.498%
2026-03-17	31.9500	31.9500	31.6000	31.6000	-1.157%	7	1,125	-31.171%
2026-03-16	33.5000	33.5000	31.9700	31.9700	+0.852%	11	1,123	-31.967%
2026-03-13	33.0000	33.9200	31.7000	31.7000	-11.204%	22	1,124	-31.388%
2026-03-12	41.0000	41.0000	35.5500	35.7000	-6.667%	13	1,115	-39.076%
2026-03-11	41.2000	43.0000	38.1100	38.2500	+22.087%	53	1,146	-43.137%
2026-03-10	32.0000	32.0000	30.4000	31.3300	-0.792%	611	1,151	-30.578%
2026-03-09	30.8500	31.5800	30.3000	31.5800	-10.028%	10	893	-31.127%
2026-03-06	36.2000	37.0000	33.1200	35.1000	+2.332%	171	889	-38.034%
2026-03-05	35.5000	35.5000	33.4000	34.3000	+4.224%	10	756	-36.589%
2026-03-04	32.0000	33.9000	32.0000	32.9100	+4.476%	22	753	-33.911%
2026-03-03	29.8500	32.0000	29.8500	31.5000	+0.350%	10	750	-30.952%
2026-03-02	28.3700	31.3900	28.3700	31.3900	+13.938%	24	749	-30.710%
2026-02-27	28.7400	28.7400	27.5500	27.5500	-7.364%	6	747	-21.053%
2026-02-26	29.7400	29.7400	29.7400	29.7400	+3.624%	3	745	-26.866%
2026-02-25	33.3000	33.3000	28.7000	28.7000	-2.613%	9	741	-24.216%
2026-02-24	28.5900	29.6900	28.5900	29.4700	+11.841%	6	741	-26.196%
2026-02-23	27.1100	27.2000	25.8000	26.3500	-15.000%	73	740	-17.457%
2026-02-20	33.5000	33.5000	30.5000	31.0000	-13.214%	24	722	-29.839%
2026-02-19	37.0000	38.0500	35.7200	35.7200	+1.276%	7	703	-39.110%
2026-02-18	32.1500	36.3000	32.1500	35.2700	+3.735%	83	701	-38.333%
2026-02-17	36.2000	36.2000	33.8000	34.0000	-8.725%	36	623	-36.029%
2026-02-13	37.2500	37.2500	37.2500	37.2500	+1.085%	1	616	-41.611%
2026-02-12	37.1500	37.1500	34.7500	36.8500	+1.739%	25	616	-40.977%
2026-02-11	36.4000	36.5900	36.0000	36.2200	-7.602%	131	606	-39.950%
2026-02-10	37.6500	41.5000	37.6500	39.2000	+5.946%	19	676	-44.515%
2026-02-09	36.0300	38.5000	35.5500	37.0000	+30.927%	341	680	-41.216%
2026-02-06	27.1900	28.2600	26.9400	28.2600	+16.873%	4	445	-23.036%
2026-02-05	28.7900	28.7900	24.1800	24.1800	-20.461%	24	443	-10.050%
2026-02-04	34.1500	34.1500	29.7500	30.4000	-8.846%	37	435	-28.454%
2026-02-03	37.5000	37.5000	33.3500	33.3500	-16.729%	164	424	-34.783%
2026-02-02	42.9500	42.9500	39.7000	40.0500	-1.718%	15	314	-45.693%
2026-01-30	40.0000	40.7500	40.0000	40.7500	-1.092%	2	310	-46.626%
2026-01-29	41.0200	41.2300	41.0200	41.2000	-10.629%	13	310	-47.209%
2026-01-28	50.4800	50.4800	46.1000	46.1000	-1.915%	35	310	-52.820%
2026-01-27	49.4400	49.4400	46.4000	47.0000	-11.621%	18	293	-53.723%
2026-01-26	55.0000	55.0000	52.8000	53.1800	+8.908%	4	295	-59.101%
2026-01-23	46.0000	49.3500	46.0000	48.8300	-1.908%	5	295	-55.458%
2026-01-22	49.8000	49.9000	49.6500	49.7800	+7.400%	9	293	-56.308%
2026-01-21	48.7000	48.7000	46.3500	46.3500	-10.934%	4	293	-53.074%
2026-01-20	51.9000	52.0400	51.9000	52.0400	-8.782%	3	295	-58.205%
2026-01-16	57.0500	57.0500	57.0500	57.0500	-5.154%	2	297	-61.876%
2026-01-14	60.2000	60.2000	60.1500	60.1500	-11.544%	40	297	-63.840%
2026-01-13	67.8500	68.0000	67.8500	68.0000	-3.148%	41	297	-68.015%
2026-01-12	64.8000	70.2100	64.8000	70.2100	+7.027%	13	276	-69.022%
2026-01-09	62.0000	65.6000	62.0000	65.6000	+13.593%	2	267	-66.845%
2026-01-08	57.6500	57.7500	57.6500	57.7500	-3.750%	2	268	-62.338%
2026-01-07	60.0000	60.0000	60.0000	60.0000	-0.662%	2	267	-63.750%
2026-01-06	59.3000	60.6000	59.3000	60.4000	-3.205%	18	267	-63.990%
2026-01-05	62.4000	62.4000	62.4000	62.4000	0.000%	1	266	-65.144%
2025-12-31	62.4000	62.4000	62.4000	62.4000	-2.728%	1	266	-65.144%
2025-12-30	63.2500	64.1500	63.2500	64.1500	+4.055%	57	266	-66.095%
2025-12-29	61.6500	61.6500	61.6500	61.6500	-4.890%	10	286	-64.720%
2025-12-26	64.8200	64.8200	64.8200	64.8200	+1.360%	1	296	-66.446%
2025-12-22	62.0000	63.9500	61.7500	63.9500	+4.289%	5	296	-65.989%
2025-12-19	61.2500	61.3200	60.1200	61.3200	+19.068%	6	299	-64.530%
2025-12-18	52.5100	52.5100	51.5000	51.5000	+2.122%	12	300	-57.767%
2025-12-17	50.7000	50.7000	50.4300	50.4300	-13.052%	3	298	-56.871%
2025-12-16	57.2000	58.1500	57.2000	58.0000	+8.492%	7	297	-62.500%
2025-12-15	56.4600	56.4600	52.8700	53.4600	-9.344%	9	294	-59.315%
2025-12-12	57.9000	59.6000	56.9500	58.9700	-12.637%	25	287	-63.117%
2025-12-11	60.0000	67.5000	59.0500	67.5000	-22.271%	44	286	-67.778%
2025-12-10	83.9500	86.8400	83.9500	86.8400	+4.225%	2	258	-74.954%
2025-12-05	83.3200	83.3200	83.3200	83.3200	+3.632%	3	257	-73.896%
2025-12-04	75.7200	80.4000	75.7200	80.4000	+12.684%	6	257	-72.948%
2025-12-03	71.3500	71.3500	71.3500	71.3500	-3.189%	10	256	-69.516%
2025-12-02	74.8000	74.8000	73.7000	73.7000	+5.512%	3	246	-70.488%
2025-12-01	68.0100	70.4100	68.0100	69.8500	-2.784%	12	245	-68.862%
2025-11-28	68.9800	71.8500	68.9800	71.8500	-2.218%	10	254	-69.729%
2025-11-26	73.4800	73.4800	73.4800	73.4800	+16.635%	3	246	-70.400%
2025-11-25	60.8000	63.0000	60.8000	63.0000	-10.116%	2	246	-65.476%
2025-11-24	70.0900	70.0900	70.0900	70.0900	-19.483%	1	246	-68.968%
2025-11-18	87.0500	87.0500	87.0500	87.0500	-4.863%	3	246	-75.014%
2025-11-12	90.0000	91.5000	90.0000	91.5000	-6.547%	2	246	-76.230%
2025-11-11	93.4000	97.9100	93.4000	97.9100	-4.010%	3	244	-77.786%
2025-11-10	103.5000	103.5000	102.0000	102.0000	+6.372%	4	242	-78.676%
2025-11-07	95.8900	95.8900	95.8900	95.8900	-34.546%	1	241	-77.318%
2025-10-24	146.5000	146.5000	146.5000	146.5000	-4.870%	1	240	-85.154%
2025-10-17	154.0000	154.0000	154.0000	154.0000	-11.874%	1	239	-85.877%
2025-10-16	174.7500	174.7500	174.7500	174.7500	+20.559%	2	238	-87.554%
2025-10-08	144.9500	144.9500	144.9500	144.9500	-3.975%	5	236	-84.995%
2025-09-25	150.9500	150.9500	150.9500	150.9500	-11.725%	1	231	-85.591%
2025-09-23	173.5000	173.5000	171.0000	171.0000	+9.968%	3	230	-87.281%
2025-09-18	153.0000	155.5000	153.0000	155.5000	+3.083%	3	230	-86.013%
2025-09-12	150.5500	151.5000	150.5500	150.8500	-9.247%	148	377	-85.582%
2025-09-11	171.1800	172.0900	162.4400	166.2200	-10.754%	22	302	-86.915%
2025-09-10	193.6400	193.6500	186.2400	186.2500	+85.600%	19	309	-88.322%
2025-09-08	98.7500	100.3500	98.7500	100.3500	+7.903%	6	328	-78.326%
2025-09-05	87.3500	93.0000	87.3500	93.0000	+11.377%	2	329	-76.613%
2025-09-03	83.5000	83.5000	83.5000	83.5000	-2.453%	1	330	-73.952%
2025-08-29	85.6000	85.6000	85.6000	85.6000	-12.653%	1	328	-74.591%
2025-08-25	98.0000	98.0000	98.0000	98.0000	-2.000%	1	328	-77.806%
2025-08-19	100.0000	100.0000	100.0000	100.0000	-8.634%	2	329	-78.250%
2025-08-15	105.9900	109.4500	105.9900	109.4500	-0.364%	18	327	-80.128%
2025-07-30	109.8500	109.8500	109.8500	109.8500	+0.430%	5	339	-80.200%
2025-07-29	108.6000	109.3800	108.6000	109.3800	+6.619%	7	339	-80.115%
2025-07-23	102.8000	102.8000	102.5900	102.5900	-4.745%	2	346	-78.799%
2025-07-21	107.7000	107.7000	107.7000	107.7000	+15.806%	15	347	-79.805%
2025-07-07	93.0000	93.0000	93.0000	93.0000	-6.250%	5	362	-76.613%
2025-07-03	99.2000	99.2000	99.2000	99.2000	+17.119%	1	357	-78.075%
2025-06-30	84.7000	84.7000	84.7000	84.7000	+10.430%	2	357	-74.321%
2025-06-25	76.7000	76.7000	76.7000	76.7000	+0.656%	3	359	-71.643%
2025-06-13	69.1000	76.2000	69.1000	76.2000	+37.297%	8	362	-71.457%
2025-06-12	55.5000	55.5000	55.5000	55.5000	+29.310%	1	365	-60.811%
2025-06-05	42.6200	42.9200	42.6200	42.9200	+4.428%	14	366	-49.324%
2025-06-03	41.1000	41.1000	41.1000	41.1000	+2.750%	2	376	-47.080%
2025-06-02	40.0000	40.0000	40.0000	40.0000	+8.548%	5	378	-45.625%
2025-05-29	36.8000	36.8500	36.7700	36.8500	-4.335%	9	383	-40.977%
2025-05-28	37.9000	38.5200	37.9000	38.5200	+5.621%	6	378	-43.536%
2025-05-27	36.9500	36.9500	36.4700	36.4700	+4.200%	6	379	-40.362%
2025-05-20	35.0000	35.0000	35.0000	35.0000	-6.915%	1	378	-37.857%
2025-05-13	35.0500	37.6000	35.0500	37.6000	+13.939%	2	377	-42.154%
2025-05-12	33.0000	33.0000	33.0000	33.0000	+8.197%	2	377	-34.091%
2025-05-05	30.5500	30.5500	30.5000	30.5000	-0.974%	148	379	-28.689%
2025-05-02	30.8000	30.8000	30.8000	30.8000	+8.949%	8	231	-29.383%
2025-05-01	28.2700	28.2700	28.2700	28.2700	+15.624%	1	235	-23.063%
2025-04-29	24.7100	24.7100	24.4500	24.4500	+4.532%	3	235	-11.043%
2025-04-25	22.9600	23.3900	22.9600	23.3900	+10.591%	24	234	-7.012%
2025-04-23	21.1500	21.1500	21.1500	21.1500	+28.963%	1	244	+2.837%
2025-04-22	16.4000	16.4000	16.4000	16.4000	-12.533%	1	244	+32.622%
2025-04-16	19.8000	19.8000	18.7500	18.7500	-13.594%	5	244	+16.000%
2025-04-14	22.2500	22.2500	21.7000	21.7000	+3.333%	11	239	+0.230%
2025-04-11	22.2700	22.2700	21.0000	21.0000	-9.091%	4	229	+3.571%
2025-04-10	23.1000	23.1000	23.1000	23.1000	-0.043%	4	228	-5.844%
2025-04-09	23.1100	23.1100	23.1100	23.1100	+30.935%	1	224	-5.885%
2025-04-07	17.6500	17.6500	17.6500	17.6500	-11.750%	5	224	+23.229%
2025-04-04	20.5000	20.5000	19.5400	20.0000	-18.367%	34	224	+8.750%
2025-04-03	24.5000	24.5000	24.5000	24.5000	-0.810%	2	215	-11.224%
2025-04-01	24.6000	24.7000	24.6000	24.7000	+7.158%	2	213	-11.943%
2025-03-31	22.8200	23.0500	22.8200	23.0500	-29.077%	14	213	-5.640%
2025-03-24	32.5000	32.5000	32.5000	32.5000	+8.878%	5	223	-33.077%
2025-03-18	29.8500	29.8500	29.8500	29.8500	+2.051%	2	218	-27.136%
2025-03-13	28.9800	29.2500	28.9800	29.2500	-1.681%	3	214	-25.641%
2025-03-12	29.7500	29.7500	29.7500	29.7500	+11.758%	1	214	-26.891%
2025-03-11	25.9500	26.6200	24.3500	26.6200	-14.129%	16	214	-18.295%
2025-03-10	31.0000	31.0000	31.0000	31.0000	-1.587%	4	198	-29.839%
2025-03-07	31.9600	31.9600	30.8000	31.5000	-0.631%	26	194	-30.952%
2025-03-06	31.8000	31.8000	31.7000	31.7000	-9.013%	3	184	-31.388%
2025-03-04	34.0000	34.8400	33.7000	34.8400	-14.229%	17	182	-37.572%
2025-03-03	40.6200	40.6200	40.6200	40.6200	-1.646%	1	170	-46.455%
2025-02-25	41.3000	41.3000	41.3000	41.3000	-0.458%	1	171	-47.337%
2025-02-24	41.9000	41.9000	41.4900	41.4900	-14.717%	3	171	-47.578%
2025-02-20	48.6500	48.6500	48.6500	48.6500	-6.442%	1	168	-55.293%
2025-02-18	52.0000	52.0000	52.0000	52.0000	+9.705%	1	167	-58.173%
2025-02-13	47.4000	47.4000	47.4000	47.4000	+4.290%	15	153	-54.114%
2025-02-12	45.4500	45.4500	45.4500	45.4500	-8.089%	5	153	-52.145%
2025-02-11	49.4500	49.4500	49.4500	49.4500	+4.105%	1	150	-56.016%
2025-02-07	47.6500	47.6500	47.5000	47.5000	+3.486%	12	151	-54.211%
2025-02-05	45.1000	45.9000	45.0000	45.9000	+13.333%	3	147	-52.614%
2025-02-03	41.1000	41.1000	40.5000	40.5000	-9.497%	5	148	-46.296%
2025-01-31	44.7500	44.7500	44.7500	44.7500	+1.474%	2	143	-51.397%
2025-01-30	44.5000	44.5000	43.7700	44.1000	+15.596%	11	154	-50.680%
2025-01-29	38.3000	38.3000	38.1500	38.1500	-6.610%	6	154	-42.988%
2025-01-28	39.4500	40.8500	36.3000	40.8500	+11.918%	8	148	-46.756%
2025-01-27	42.0000	42.0000	33.7000	36.5000	-34.588%	83	148	-40.411%
2025-01-22	55.8500	55.8500	55.0000	55.8000	+25.959%	3	67	-61.022%
2025-01-21	40.5000	44.3000	40.5000	44.3000	+20.676%	22	68	-50.903%
2025-01-17	37.3000	37.3000	36.7100	36.7100	+6.283%	14	46	-40.752%
2025-01-15	34.7900	34.7900	34.4000	34.5400	+8.959%	6	46	-37.030%
2025-01-13	32.0000	32.0100	31.7000	31.7000	-6.627%	11	42	-31.388%
2025-01-10	33.9000	33.9500	33.9000	33.9500	-16.789%	4	31	-35.935%
2025-01-06	40.8000	40.8000	40.8000	40.8000	+2.823%	1	30	-46.691%
2024-12-30	39.6800	39.6800	39.6800	39.6800	-16.901%	1	30	-45.186%
2024-12-11	47.7500	47.7500	47.7500	47.7500	-1.749%	2	29	-54.450%
2024-12-10	43.9900	48.6000	43.9900	48.6000	-19.336%	22	27	-55.247%
2024-12-09	60.2500	60.2500	60.2500	60.2500	-1.905%	1	8	-63.900%
2024-12-06	61.4200	61.4200	61.4200	61.4200	+9.718%	10	8	-64.588%
2024-11-18	55.9800	55.9800	55.9800	55.9800	-3.349%	2	13	-61.147%
2024-11-14	58.0400	58.0400	57.9200	57.9200	-4.690%	2	13	-62.448%
2024-11-13	60.7700	60.7700	60.7700	60.7700	+25.041%	5	11	-64.209%
2024-10-17	48.6000	48.6000	48.6000	48.6000	+21.106%	1	6	-55.247%
2024-10-01	40.6400	40.6400	40.1300	40.1300	-0.742%	8	5	-45.801%
2024-09-30	40.4700	40.4700	40.4300	40.4300	-1.366%	2	10	-46.203%
2024-09-26	40.9900	40.9900	40.9900	40.9900	+0.638%	1	8	-46.938%
2024-09-25	40.7300	40.7300	40.7300	40.7300	+6.095%	1	7	-46.600%
2024-09-24	38.4000	38.4000	38.3900	38.3900	-2.316%	2	6	-43.345%
2024-09-23	39.8700	39.8700	39.3000	39.3000	-6.205%	2	4	-44.656%
2024-09-16	41.8000	41.9000	41.8000	41.9000	0.000%	2	2	-48.091%