ORCL270115C00145000
ORCL Jan 15 2027 145.00 Call
optionOPRA
EODNov 4, 2026
6.55USD-12.667%(-0.95)222Vol3,299OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.03 | -72.73% | 1,081 | 13,172 |
| Nov 13, 2026 | 7d | $0.35 | -50.00% | 670 | 3,201 |
| Nov 20, 2026 | 14d | $0.90 | -37.93% | 321 | 10,277 |
| Nov 27, 2026 | 21d | $1.45 | -19.44% | 114 | 558 |
| Dec 4, 2026 | 28d | $2.05 | -27.30% | 40 | 274 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $4.50 | -16.97% | 1,325 | 4,688 |
| Jan 15, 2027 | 70d | $6.55 | -12.67% | 222 | 3,299 |
| Feb 19, 2027 | 105d | $8.50 | -7.81% | 78 | 591 |
| Mar 19, 2027 | 133d | $11.49 | -2.63% | 30 | 2,942 |
| Apr 16, 2027 | 161d | $12.60 | -9.03% | 85 | 663 |
| Jun 17, 2027 | 223d | $16.85 | -4.80% | 23 | 2,206 |
| Sep 17, 2027 | 315d | $22.01 | +3.33% | 6 | 873 |
| Oct 15, 2027 | 343d | $23.05 | +14.62% | 24 | 276 |
| Dec 17, 2027 | 406d | $25.43 | -3.67% | 8 | 1,325 |
| Jan 21, 2028 | 441d | $27.60 | -2.13% | 3 | 3,265 |
| Sep 15, 2028 | 679d | $33.70 | -6.39% | 6 | 386 |
| Dec 15, 2028 | 770d | $37.05 | -4.16% | 1 | 842 |
| Jan 19, 2029 | 805d | $39.50 | -1.25% | 7 | 247 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $20.20 | -3.12% | 4 | 606 | OTM |
| 120 C | $15.85 | -8.91% | 416 | 3,000 | OTM |
| 125 C | $13.41 | -9.45% | 246 | 2,968 | OTM |
| 130 C | $11.65 | -7.69% | 2,079 | 6,626 | OTM |
| 135 C | $9.65 | -7.66% | 363 | 3,927 | OTM |
| 140 C | $7.85 | -11.80% | 263 | 10,004 | OTM |
| 145 C | $6.55 | -12.67% | 222 | 3,299 | OTM |
| 150 C | $5.40 | -11.48% | 1,191 | 17,748 | OTM |
| 155 C | $4.40 | -12.00% | 64 | 6,656 | OTM |
| 160 C | $3.59 | -13.49% | 669 | 12,232 | OTM |
| 165 C | $3.10 | -6.06% | 113 | 5,080 | OTM |
| 170 C | $2.33 | -17.96% | 382 | 10,021 | OTM |
| 175 C | $1.96 | -8.84% | 131 | 7,793 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.