ORCL270115P00320000
ORCL Jan 15 2027 320.00 Put
optionOPRA
EODOct 29, 2026
181.08USD-4.594%(-8.72)4Vol5OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
320
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$205.75
ORCL 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $182.00 | +83.84% | 4 | 0 |
| Dec 18, 2026 | 42d | $189.36 | -0.02% | 8 | 0 |
| Jan 15, 2027 | 70d | $181.08 | -4.59% | 4 | 5 |
| Mar 19, 2027 | 133d | $186.95 | -0.65% | 2 | 0 |
| Jun 17, 2027 | 223d | $188.70 | +3.94% | 1 | 1 |
| Sep 17, 2027 | 315d | $171.30 | -3.22% | 1 | 0 |
| Oct 15, 2027 | 343d | $174.79 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 406d | $185.65 | +4.80% | 1 | 1 |
| Jan 21, 2028 | 441d | $194.91 | -0.18% | 1 | 1 |
| Sep 15, 2028 | 679d | $193.50 | -1.22% | 5 | 132 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $134.50 | +16.15% | 1 | 3 | ITM |
| 270 P | $142.60 | +1.13% | 1 | 6 | ITM |
| 280 P | $153.60 | +4.75% | 2 | 30 | ITM |
| 290 P | $170.20 | +3.48% | 3 | 5 | ITM |
| 300 P | $173.60 | +7.89% | 2 | 21 | ITM |
| 310 P | $189.30 | +5.23% | 2 | 16 | ITM |
| 320 P | $181.08 | -4.59% | 4 | 5 | ITM |
| 330 P | $191.82 | -4.04% | 1 | 2 | ITM |
| 340 P | $201.69 | -1.20% | 2 | 2 | ITM |
| 350 P | $223.06 | -2.04% | 6 | 2 | ITM |
| 360 P | $221.10 | -5.30% | 2 | 0 | ITM |
| 370 P | $140.70 | -3.43% | 48 | 0 | ITM |
| 380 P | $150.30 | -2.66% | 8 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.