ORCL261218P00350000
ORCL Dec 18 2026 350.00 Put
optionOPRA
EODOct 28, 2026
205.15USD-8.046%(-17.95)1Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
350
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$235.75
ORCL 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $192.07 | -12.93% | 6 | 0 |
| Dec 18, 2026 | 42d | $205.15 | -8.05% | 1 | 0 |
| Jan 15, 2027 | 70d | $223.06 | -2.04% | 6 | 2 |
| Mar 19, 2027 | 133d | $221.30 | +1.86% | 1 | 0 |
| Jun 17, 2027 | 223d | $217.50 | +7.04% | 1 | 0 |
| Sep 17, 2027 | 315d | $207.23 | -0.77% | 3 | 0 |
| Oct 15, 2027 | 343d | — | — | 0 | 0 |
| Dec 17, 2027 | 406d | $223.13 | +7.63% | 27 | 0 |
| Jan 21, 2028 | 441d | $210.50 | -2.32% | 1 | 0 |
| Sep 15, 2028 | 679d | $218.10 | +3.46% | 1 | 0 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
| 340 P | $164.79 | +34.80% | 2 | 0 | ITM |
| 350 P | $205.15 | -8.05% | 1 | 0 | ITM |
| 360 P | $233.10 | +16.24% | 1 | 0 | ITM |
| 370 P | $245.15 | +5.75% | 2 | 1 | ITM |
| 380 P | $249.37 | +9.00% | 1 | 0 | ITM |
| 390 P | $265.60 | +5.55% | 36 | 0 | ITM |
| 400 P | $275.60 | +20.09% | 1 | 0 | ITM |
| 410 P | $237.42 | +46.51% | 20 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.