ORCL261218P00370000
ORCL Dec 18 2026 370.00 Put
optionOPRA
EODNov 4, 2026
245.15USD+5.750%(+13.33)2Vol1OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
370
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$255.75
ORCL 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $244.45 | +15.16% | 1 | 0 |
| Dec 18, 2026 | 42d | $245.15 | +5.75% | 2 | 1 |
| Jan 15, 2027 | 70d | $140.70 | -3.43% | 48 | 0 |
| Mar 19, 2027 | 133d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $150.20 | -1.98% | 2 | 0 |
| Sep 17, 2027 | 315d | $218.35 | -3.02% | 2 | 0 |
| Oct 15, 2027 | 343d | $223.45 | +0.00% | 1 | 0 |
| Dec 17, 2027 | 406d | $236.38 | +49.50% | 15 | 0 |
| Jan 21, 2028 | 441d | $248.00 | +2.80% | 1 | 0 |
| Sep 15, 2028 | 679d | $221.80 | -2.28% | 1 | 0 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
| 340 P | $164.79 | +34.80% | 2 | 0 | ITM |
| 350 P | $205.15 | -8.05% | 1 | 0 | ITM |
| 360 P | $233.10 | +16.24% | 1 | 0 | ITM |
| 370 P | $245.15 | +5.75% | 2 | 1 | ITM |
| 380 P | $249.37 | +9.00% | 1 | 0 | ITM |
| 390 P | $265.60 | +5.55% | 36 | 0 | ITM |
| 400 P | $275.60 | +20.09% | 1 | 0 | ITM |
| 410 P | $237.42 | +46.51% | 20 | 0 | ITM |
| 420 P | $242.20 | +10.85% | 3 | 0 | ITM |
| 430 P | $303.20 | +49.07% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.