ORCL261218P00320000
ORCL Dec 18 2026 320.00 Put
optionOPRA
EODOct 30, 2026
189.36USD-0.021%(-0.04)8Vol0OI
ORCL261218P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 189.36 | 189.36 | 189.12 | 189.36 | -0.021% | 8 | 0 | 0.000% |
| 2026-10-28 | 189.40 | 189.40 | 189.40 | 189.40 | -0.941% | 1 | 0 | -0.021% |
| 2026-10-21 | 191.16 | 191.20 | 191.16 | 191.20 | -0.240% | 30 | 0 | -0.962% |
| 2026-10-16 | 191.51 | 191.66 | 191.02 | 191.66 | +6.054% | 6 | 0 | -1.200% |
| 2026-10-13 | 181.15 | 181.15 | 180.72 | 180.72 | -7.156% | 2 | 0 | +4.781% |
| 2026-07-30 | 194.65 | 194.65 | 194.65 | 194.65 | +33.734% | 19 | 0 | -2.718% |
| 2026-06-11 | 145.35 | 145.55 | 145.35 | 145.55 | -10.458% | 2 | 0 | +30.100% |
| 2026-02-09 | 162.55 | 162.55 | 162.55 | 162.55 | -7.098% | 2 | 49 | +16.493% |
| 2026-02-04 | 174.97 | 174.97 | 174.97 | 174.97 | +7.568% | 1 | 125 | +8.224% |
| 2026-02-03 | 162.66 | 162.66 | 162.66 | 162.66 | +26.584% | 1 | 125 | +16.415% |
| 2025-12-22 | 128.50 | 128.50 | 128.50 | 128.50 | -1.721% | 3 | 126 | +47.362% |
| 2025-12-19 | 133.95 | 133.95 | 130.25 | 130.75 | -7.138% | 16 | 126 | +44.826% |
| 2025-12-18 | 140.05 | 140.80 | 140.05 | 140.80 | -1.813% | 6 | 122 | +34.489% |
| 2025-12-17 | 143.40 | 143.40 | 143.40 | 143.40 | +6.222% | 3 | 119 | +32.050% |
| 2025-12-16 | 136.15 | 136.15 | 135.00 | 135.00 | -2.032% | 4 | 119 | +40.267% |
| 2025-12-15 | 137.80 | 137.80 | 137.80 | 137.80 | +11.987% | 3 | 120 | +37.417% |
| 2025-11-26 | 123.05 | 123.05 | 123.05 | 123.05 | -3.807% | 11 | 117 | +53.889% |
| 2025-11-24 | 127.92 | 127.92 | 127.92 | 127.92 | +10.657% | 1 | 117 | +48.030% |
| 2025-11-20 | 115.60 | 115.60 | 115.60 | 115.60 | +3.159% | 1 | 118 | +63.806% |
| 2025-11-19 | 112.06 | 112.06 | 112.06 | 112.06 | +0.828% | 1 | 118 | +68.981% |
| 2025-11-18 | 111.14 | 111.14 | 111.14 | 111.14 | +25.299% | 1 | 117 | +70.380% |
| 2025-11-03 | 88.70 | 88.70 | 88.70 | 88.70 | +0.795% | 2 | 115 | +113.484% |
| 2025-10-30 | 88.00 | 88.00 | 88.00 | 88.00 | +17.177% | 1 | 115 | +115.182% |
| 2025-10-28 | 74.85 | 75.10 | 74.85 | 75.10 | +3.615% | 2 | 114 | +152.144% |
| 2025-10-17 | 72.48 | 72.48 | 72.48 | 72.48 | +14.142% | 1 | 112 | +161.258% |
| 2025-10-16 | 64.78 | 64.78 | 63.50 | 63.50 | -6.135% | 31 | 113 | +198.205% |
| 2025-10-15 | 67.98 | 67.98 | 67.65 | 67.65 | -10.870% | 6 | 113 | +179.911% |
| 2025-09-29 | 75.90 | 75.90 | 75.90 | 75.90 | +15.350% | 1 | 113 | +149.486% |
| 2025-09-24 | 65.80 | 65.80 | 65.80 | 65.80 | -0.754% | 10 | 114 | +187.781% |
| 2025-09-18 | 64.85 | 66.40 | 64.85 | 66.30 | -1.705% | 67 | 114 | +185.611% |
| 2025-09-17 | 66.85 | 67.45 | 66.85 | 67.45 | +8.790% | 3 | 47 | +180.741% |
| 2025-09-15 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 2 | 44 | +205.419% |
| 2025-09-11 | 54.38 | 60.00 | 54.38 | 60.00 | +15.607% | 14 | 44 | +215.600% |
| 2025-09-10 | 51.30 | 52.53 | 48.00 | 51.90 | -43.186% | 45 | 35 | +264.855% |
| 2025-08-28 | 93.15 | 93.15 | 91.35 | 91.35 | -3.025% | 12 | 11 | +107.291% |
| 2025-08-22 | 94.20 | 94.20 | 94.20 | 94.20 | +11.744% | 3 | 8 | +101.019% |
| 2025-08-12 | 84.12 | 84.30 | 84.12 | 84.30 | 0.000% | 5 | 5 | +124.626% |