ORCL270617P00280000
ORCL Jun 17 2027 280.00 Put
optionOPRA
InactiveOct 13, 2026
140.77USD+0.228%(+0.32)1Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
280
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$165.75
ORCL 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $154.65 | +0.52% | 1 | 0 |
| Dec 18, 2026 | 42d | $150.00 | +3.84% | 1 | 0 |
| Jan 15, 2027 | 70d | $153.60 | +4.75% | 2 | 30 |
| Mar 19, 2027 | 133d | $136.90 | -5.33% | 15 | 0 |
| Jun 17, 2027 | 223d | $140.77 | +0.23% | 1 | 0 |
| Sep 17, 2027 | 315d | $142.72 | +1.00% | 10 | 21 |
| Oct 15, 2027 | 343d | $155.42 | +8.52% | 18 | 31 |
| Dec 17, 2027 | 406d | $144.29 | +3.28% | 3 | 120 |
| Jan 21, 2028 | 441d | $156.45 | +3.10% | 4 | 264 |
| Sep 15, 2028 | 679d | $156.68 | -3.06% | 2 | 44 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $100.35 | +9.91% | 12 | 2,385 | ITM |
| 230 P | $100.75 | -3.50% | 5 | 2,283 | ITM |
| 240 P | $108.00 | -5.49% | 2 | 560 | ITM |
| 250 P | $111.55 | -7.37% | 5 | 530 | ITM |
| 260 P | $134.22 | +10.29% | 53 | 798 | ITM |
| 270 P | $139.60 | -1.45% | 1 | 52 | ITM |
| 280 P | $140.77 | +0.23% | 1 | 0 | ITM |
| 290 P | $150.22 | -0.52% | 1 | 0 | ITM |
| 300 P | $180.00 | +14.39% | 1 | 3 | ITM |
| 310 P | $172.35 | +6.26% | 2 | 0 | ITM |
| 320 P | $188.70 | +3.94% | 1 | 1 | ITM |
| 330 P | $196.20 | +2.40% | 2 | 1 | ITM |
| 340 P | $210.25 | +11.07% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.