Dark

ORCL20261218P280
ORCL Dec 18 2026 280.00 Put (ORCL261218P00280000)
option OPRA

Inactive

Aug 11, 2026

135.51-15.407%(-24.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	135.5100	135.5100	135.5100	135.5100	-15.407%	2	18	0.000%
2026-07-27	160.1900	160.1900	160.1900	160.1900	+58.604%	1	19	-15.407%
2026-06-18	101.0000	101.0000	101.0000	101.0000	+12.660%	2	20	+34.168%
2026-06-10	86.8000	89.8000	86.8000	89.6500	+28.789%	21	20	+51.154%
2026-06-04	69.6000	69.6100	69.6000	69.6100	+0.884%	2	20	+94.670%
2026-06-01	74.2000	74.3000	69.0000	69.0000	-14.072%	16	19	+96.391%
2026-05-29	80.3000	80.3000	80.3000	80.3000	-12.812%	7	15	+68.755%
2026-05-07	92.1000	92.1000	92.1000	92.1000	-6.970%	2	10	+47.134%
2026-05-06	99.0000	99.0000	99.0000	99.0000	-6.099%	1	10	+36.879%
2026-04-23	105.4300	105.4300	105.4300	105.4300	+8.456%	1	10	+28.531%
2026-04-22	99.1200	99.1200	97.2100	97.2100	-8.223%	10	9	+39.399%
2026-04-16	105.9000	106.0000	105.9000	105.9200	-25.566%	3	5	+27.936%
2026-04-10	142.3000	142.3000	142.3000	142.3000	+6.992%	1	5	-4.772%
2026-03-03	133.0000	133.0000	133.0000	133.0000	-1.867%	1	147	+1.887%
2026-02-24	135.5300	135.5300	135.5300	135.5300	+2.140%	1	148	-0.015%
2026-02-20	132.6900	132.6900	132.6900	132.6900	+6.322%	1	148	+2.125%
2026-02-09	124.8000	124.8000	124.8000	124.8000	-12.727%	6	149	+8.582%
2026-02-05	136.0000	143.0000	136.0000	143.0000	+4.380%	4	149	-5.238%
2026-02-04	137.0000	137.0000	137.0000	137.0000	+5.751%	1	149	-1.088%
2026-02-03	129.5500	129.5500	129.5500	129.5500	+8.139%	3	150	+4.601%
2026-02-02	119.8000	119.8000	119.8000	119.8000	+0.159%	4	147	+13.114%
2026-01-29	119.6100	119.6100	119.6100	119.6100	+8.736%	1	147	+13.293%
2026-01-28	110.0000	110.0000	110.0000	110.0000	+6.004%	1	146	+23.191%
2026-01-26	103.7700	103.7700	103.7700	103.7700	+5.350%	2	147	+30.587%
2026-01-08	98.5000	98.5000	98.5000	98.5000	+1.861%	1	145	+37.574%
2026-01-07	95.6000	96.7000	95.6000	96.7000	+3.511%	2	146	+40.134%
2025-12-31	93.4200	93.4200	93.4200	93.4200	+0.636%	1	146	+45.055%
2025-12-30	92.8300	92.8300	92.8300	92.8300	-1.892%	10	146	+45.977%
2025-12-29	93.5200	94.6200	93.5200	94.6200	+1.090%	60	146	+43.215%
2025-12-24	93.6000	93.6000	93.6000	93.6000	-2.296%	1	171	+44.776%
2025-12-19	95.8000	95.8000	95.8000	95.8000	-11.868%	1	171	+41.451%
2025-12-17	108.7000	108.7000	108.7000	108.7000	+10.243%	1	170	+24.664%
2025-12-16	101.5500	101.5500	98.6000	98.6000	-0.132%	10	170	+37.434%
2025-12-12	98.6500	98.7300	98.6400	98.7300	+6.093%	10	173	+37.253%
2025-12-11	99.0500	99.0500	93.0000	93.0600	+11.342%	59	171	+45.616%
2025-12-05	83.5800	83.5800	83.5800	83.5800	-0.179%	1	183	+62.132%
2025-12-04	86.9300	86.9300	83.7300	83.7300	-7.624%	53	184	+61.842%
2025-12-02	87.8500	90.6400	87.8500	90.6400	-1.124%	31	187	+49.504%
2025-12-01	91.5000	91.6700	91.5000	91.6700	-4.261%	6	157	+47.824%
2025-11-25	100.3100	100.3100	95.7500	95.7500	+1.862%	3	153	+41.525%
2025-11-21	94.0000	94.0000	94.0000	94.0000	+18.732%	2	152	+44.160%
2025-11-19	79.1700	79.1700	79.1700	79.1700	-4.901%	1	153	+71.163%
2025-11-18	82.3800	83.2800	82.3800	83.2500	+6.594%	10	152	+62.775%
2025-11-14	86.1500	86.1500	78.1000	78.1000	-5.688%	9	154	+73.508%
2025-11-13	79.0000	82.8100	79.0000	82.8100	+8.975%	6	151	+63.640%
2025-11-12	76.2500	76.9000	75.9900	75.9900	+8.048%	5	153	+78.326%
2025-11-10	70.3300	70.3300	70.3300	70.3300	-0.985%	1	149	+92.677%
2025-11-07	72.2500	73.0300	71.0300	71.0300	+14.380%	16	149	+90.779%
2025-11-03	62.7500	62.7500	62.1000	62.1000	+3.500%	4	149	+118.213%
2025-10-31	60.0000	60.0000	60.0000	60.0000	-2.344%	1	149	+125.850%
2025-10-30	61.4400	61.4400	61.4400	61.4400	+9.227%	1	149	+120.557%
2025-10-29	56.1900	56.2500	56.1900	56.2500	+9.649%	2	148	+140.907%
2025-10-28	51.8200	51.8200	51.3000	51.3000	-2.620%	3	147	+164.152%
2025-10-27	52.4800	52.7500	52.4300	52.6800	+1.699%	7	147	+157.232%
2025-10-24	51.8000	51.8000	51.8000	51.8000	-2.264%	1	147	+161.602%
2025-10-23	53.0000	53.0000	53.0000	53.0000	-5.744%	1	147	+155.679%
2025-10-22	56.2300	56.2300	56.2300	56.2300	+3.459%	1	147	+140.992%
2025-10-21	54.3500	54.3500	54.3500	54.3500	-2.301%	1	147	+149.328%
2025-10-20	53.1500	55.6300	53.1500	55.6300	+6.981%	15	147	+143.592%
2025-10-17	51.8000	52.0000	51.8000	52.0000	+12.847%	2	136	+160.596%
2025-10-16	46.5000	46.5000	46.0800	46.0800	-2.476%	2	137	+194.076%
2025-10-15	47.3000	47.3000	47.2500	47.2500	-1.971%	7	137	+186.794%
2025-10-14	48.3000	48.3000	48.2000	48.2000	+5.679%	59	136	+181.141%
2025-10-13	47.1000	47.1000	45.5700	45.6100	-10.744%	52	77	+197.106%
2025-10-07	54.5000	54.5000	51.1000	51.1000	+6.458%	6	36	+165.186%
2025-10-03	47.9500	48.0000	47.6300	48.0000	-3.518%	4	36	+182.313%
2025-10-02	49.7500	49.7500	49.7500	49.7500	-2.832%	3	35	+172.382%
2025-10-01	51.2000	51.2000	51.2000	51.2000	-1.633%	1	32	+164.668%
2025-09-30	52.0500	52.0500	52.0500	52.0500	+0.386%	1	31	+160.346%
2025-09-29	51.2000	52.3000	51.2000	51.8500	+0.174%	8	30	+161.350%
2025-09-26	50.9700	51.7600	50.9700	51.7600	+2.698%	5	28	+161.804%
2025-09-25	48.5300	50.4000	48.5300	50.4000	+11.677%	14	27	+168.869%
2025-09-24	45.0200	46.7000	44.9000	45.1300	+5.076%	8	16	+200.266%
2025-09-23	39.7600	42.9500	39.7600	42.9500	+9.566%	6	9	+215.506%
2025-09-22	39.9300	39.9300	39.2000	39.2000	-9.406%	7	11	+245.689%
2025-09-19	44.2900	44.2900	43.2700	43.2700	-2.435%	3	7	+213.173%
2025-09-18	44.3500	44.3500	44.3500	44.3500	+5.344%	1	8	+205.547%
2025-09-16	42.0500	42.1000	42.0000	42.1000	+1.691%	4	7	+221.876%
2025-09-12	41.4000	41.4000	41.4000	41.4000	+34.985%	5	6	+227.319%
2025-09-10	30.6700	30.6700	30.6700	30.6700	-54.630%	1	1	+341.832%
2025-09-05	67.6000	67.6000	67.6000	67.6000	+13.233%	1	1	+100.459%
2025-08-15	59.7000	59.7000	59.7000	59.7000	-0.167%	1	1	+126.985%
2025-07-18	59.8000	59.8000	59.8000	59.8000	0.000%	2	2	+126.605%