ORCL270115P00280000
ORCL Jan 15 2027 280.00 Put
optionOPRA
EODNov 3, 2026
153.60USD+4.753%(+6.97)2Vol30OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
280
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$165.75
ORCL 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $154.65 | +0.52% | 1 | 0 |
| Dec 18, 2026 | 42d | $150.00 | +3.84% | 1 | 0 |
| Jan 15, 2027 | 70d | $153.60 | +4.75% | 2 | 30 |
| Mar 19, 2027 | 133d | $136.90 | -5.33% | 15 | 0 |
| Jun 17, 2027 | 223d | $140.77 | +0.23% | 1 | 0 |
| Sep 17, 2027 | 315d | $142.72 | +1.00% | 10 | 21 |
| Oct 15, 2027 | 343d | $155.42 | +8.52% | 18 | 31 |
| Dec 17, 2027 | 406d | $144.29 | +3.28% | 3 | 120 |
| Jan 21, 2028 | 441d | $156.45 | +3.10% | 4 | 264 |
| Sep 15, 2028 | 679d | $156.68 | -3.06% | 2 | 44 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $93.85 | -6.52% | 6 | 109 | ITM |
| 230 P | $84.13 | -18.22% | 2 | 353 | ITM |
| 240 P | $113.62 | -0.77% | 4 | 46 | ITM |
| 250 P | $123.40 | -0.72% | 2 | 22 | ITM |
| 260 P | $134.50 | +16.15% | 1 | 3 | ITM |
| 270 P | $142.60 | +1.13% | 1 | 6 | ITM |
| 280 P | $153.60 | +4.75% | 2 | 30 | ITM |
| 290 P | $170.20 | +3.48% | 3 | 5 | ITM |
| 300 P | $173.60 | +7.89% | 2 | 21 | ITM |
| 310 P | $189.30 | +5.23% | 2 | 16 | ITM |
| 320 P | $181.08 | -4.59% | 4 | 5 | ITM |
| 330 P | $191.82 | -4.04% | 1 | 2 | ITM |
| 340 P | $201.69 | -1.20% | 2 | 2 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.